|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $71.2900 One month high (close): $78.6100
CPRT Daily Change: 0.23% Daily StdDev 1.2% CPRT EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $78.61(0.23%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 75.97 | 77.41 | 78.11(0.04) | 78.1(0.05) | 78.32(0.12) | 78.47 | 1.4 | | 19 | 15(0.5) | 50 | [3] | [16] | [5] | 83 | 39 | UT | 0.6 | HoldLong | | (3) | 10 | -4 | 29 | 19 | 1.4,98 | 76 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.11(hourly_sma_20 -0.46%) 78.1(hourly_sma_10 -0.47%) 77.41(daily_ema_10 -1.35%) 75.97(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 75.97 | 77.41 | 78.08(0.06) | 78.06(0.04) | 78.23(0.23) | 78.52 | 1.4 | | 19 | 14(0.5) | 50 | [5] | [26] | [9] | 75 | 57 | UT | 1.2 | HoldLong | | (3) | 19 | 3 | 27 | 20 | 1.8,80 | 76 | | 3 | Apr/24 | 9 | 75.97 | 77.41 | 78.03(0.05) | 78.03(-0.01) | 78.05(0.14) | 78.49 | 1.4 | | 19 | 14(0) | 50 | [4] | [16] | [22] | 63 | 42 | UT | 1.8 | OpenLong? | | (4) | 12 | 44 | 28 | 20 | 1.9,65 | 76 | | 4 | Apr/21 | 15 | 75.61 | 77.06 | 77.99(0.03) | 78.04(-0.06) | 77.94(0.03) | 78.01 | 1.3 | | 19 | 14(-0.1) | 50 | [3] | [4] | [-0] | -4 | -27 | UT | 0.3 | OpenLong? | | (2) | 3 | -9 | 14 | 9 | 0.1,44 | 77 | | 5 | Apr/21 | 14 | 75.61 | 77.06 | 77.97(0.04) | 78.09(-0.01) | 77.92(0.06) | 78.11 | 1.3 | | 19 | 14(-0.3) | 50 | [3] | [9] | [5] | -5 | -9 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 7 | 4 | 0.5,33 | 77 | | | | |
| 6 | Apr/21 | 13 | 75.61 | 77.06 | 77.94(0.01) | 78.09(0) | 77.87(-0.04) | 77.99 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [1] | [6] | -20 | -12 | UT | 0.4 | OpenLong | | (2) | -3 | 23 | -4 | -6 | 0.2,25 | 77 | | 7 | Apr/21 | 12 | 75.61 | 77.06 | 77.93(-0.01) | 78.09(0) | 77.9(-0.14) | 77.74 | 1.1 | | 19 | 14(0.1) | 20 | [-1] | [-8] | [-10] | -45 | -49 | RG | -0.6 | Wait | | (0) | -12 | -12 | -18 | -20 | -0.7,23 | 77 | | 8 | Apr/21 | 11 | 75.61 | 77.06 | 77.94(0.01) | 78.1(-0.03) | 78.01(-0.15) | 77.87 | 1.2 | | 19 | 14(-0.1) | 35 | [1] | [-10] | [-6] | -26 | -65 | DR | -0.5 | OpenShort | | (0) | -12 | -2 | -24 | -10 | -0.3,32 | 77 | | 9 | Apr/21 | 10 | 75.61 | 77.06 | 77.93(0.01) | 78.1(0) | 78.13(-0.13) | 77.89 | 1.2 | | 19 | 14(-0.3) | 40 | [1] | [-7] | [-7] | -8 | -59 | DR | -0.9 | OpenShort | | (0) | -11 | -1 | -30 | -20 | -0.1,45 | 77 | | 10 | Apr/21 | 9 | 75.61 | 77.06 | 77.93(0) | 78.1(0) | 78.23(-0.13) | 77.9 | 1.2 | | 19 | 15(-0.2) | 20 | [0] | [-7] | [-13] | 8 | -38 | DR | -1.2 | OpenShort? | | (2) | -11 | -19 | -31 | -20 | -0.1,60 | 77 | | | | |
| 11 | Apr/20 | 15 | 75.27 | 76.66 | 77.92(0.03) | 78.12(0.03) | 78.33(0.03) | 78.1 | 1.4 | | 19 | 15(0.6) | 50 | [3] | [8] | [-10] | 46 | -7 | CR | -0.8 | HoldShort? | | (2) | 3 | -20 | -18 | -4 | 0.6,81 | 82 | | 12 | Apr/20 | 14 | 75.27 | 76.66 | 77.9(0.06) | 78.1(0.09) | 78.31(0.17) | 78.32 | 1.5 | | 19 | 14(-0.6) | 50 | [5] | [22] | [-3] | 82 | 29 | CR | 0 | OpenShort | | (2) | 14 | -12 | 3 | 1 | 1.5,94 | 82 | | 13 | Apr/20 | 13 | 75.27 | 76.66 | 77.85(0.09) | 78.03(0.1) | 78.18(0.1) | 78.45 | 1.6 | | 19 | 15(-1) | 50 | [7] | [17] | [3] | 102 | 6 | TP | 0.9 | OpenShort | | (6) | 8 | -2 | 16 | 11 | 2.1,99 | 82 | | 14 | Apr/20 | 12 | 75.27 | 76.66 | 77.78(0.09) | 77.95(0.13) | 78.1(0.13) | 78.47 | 1.6 | | 19 | 16(0.6) | 50 | [7] | [21] | [11] | 101 | 24 | UT | 1.2 | CloseLong | | (7) | 11 | 16 | 22 | 19 | 2.2,96 | 82 | | 15 | Apr/20 | 11 | 75.27 | 76.66 | 77.71(0.09) | 77.85(0.09) | 78(0.13) | 78.29 | 1.5 | | 19 | 15(-0.2) | 50 | [7] | [19] | [11] | 73 | 4 | UT | 1 | OpenLong | | (6) | 11 | 27 | -5 | 20 | 1.9,75 | 82 | | | | |
| 16 | Apr/20 | 10 | 75.27 | 76.66 | 77.64(0.05) | 77.78(0.01) | 78(0) | 77.99 | 1.4 | | 19 | 15(-0.8) | 50 | [4] | [5] | [8] | 55 | -7 | UT | 0.3 | OpenLong | | (4) | 0 | 28 | -10 | 10 | 1.2,75 | 82 | | 17 | Apr/20 | 9 | 75.27 | 76.66 | 77.6(0.03) | 77.77(-0.01) | 77.9(0.03) | 77.69 | 1.2 | | 19 | 16(-0.2) | 45 | [2] | [6] | [-13] | 36 | -15 | CR | -0.7 | HoldShort? | | (4) | 2 | -33 | -11 | -1 | 0.3,78 | 82 | | 18 | Apr/19 | 15 | 74.9 | 76.34 | 77.58(0.04) | 77.78(0.04) | 77.88(0.12) | 78.05 | 1.5 | | 17 | 16(1.9) | 50 | [3] | [15] | [4] | 87 | 47 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 7 | 10 | 1.5,99 | 75 | | 19 | Apr/19 | 14 | 74.9 | 76.34 | 77.55(0.08) | 77.75(0.04) | 77.79(0.13) | 77.99 | 1.5 | | 17 | 14(-0.9) | 50 | [6] | [16] | [9] | 84 | 7 | UT | 0.7 | HoldLong | | (3) | 10 | 13 | 17 | 18 | 1.4,99 | 75 | | 20 | Apr/19 | 13 | 74.9 | 76.34 | 77.49(0.06) | 77.72(0.01) | 77.69(0.04) | 77.85 | 1.4 | | 17 | 15(-1.1) | 50 | [5] | [8] | [1] | 68 | -5 | UT | 0.5 | OpenLong | | (4) | 3 | -3 | 9 | 9 | 1.1,90 | 75 | | | | |
| 21 | Apr/19 | 12 | 74.9 | 76.34 | 77.44(0.1) | 77.71(0.01) | 77.66(0.04) | 77.88 | 1.4 | | 17 | 16(-3) | 50 | [8] | [8] | [10] | 65 | -38 | UT | 0.6 | OpenLong | | (6) | 3 | 25 | 8 | 8 | 1.3,82 | 75 | | 22 | Apr/19 | 11 | 74.9 | 76.34 | 77.36(0.08) | 77.7(0.04) | 77.63(-0.06) | 77.61 | 1.3 | | 17 | 19(-1.9) | 50 | [6] | [1] | [-4] | 33 | -75 | CR | -0 | HoldShort | | (6) | -5 | -1 | -11 | -18 | 0.6,68 | 75 | | 23 | Apr/19 | 10 | 74.9 | 76.34 | 77.3(0.04) | 77.67(0.08) | 77.68(-0.05) | 77.62 | 1.3 | | 17 | 21(-0.5) | 50 | [3] | [3] | [0] | 40 | -17 | UT | -0.1 | OpenLong | | (6) | -4 | 11 | -13 | -13 | 0.7,72 | 75 | | 24 | Apr/19 | 9 | 74.9 | 76.34 | 77.27(0.04) | 77.61(0.05) | 77.72(-0.04) | 77.5 | 1.2 | | 17 | 22(0.1) | 50 | [3] | [3] | [-10] | 42 | -25 | CR | -0.5 | HoldShort? | | (4) | -3 | -16 | -15 | -20 | 0.5,79 | 75 | | 25 | Apr/18 | 15 | 74.56 | 76.08 | 77.24(0.05) | 77.57(0.09) | 77.75(-0.01) | 77.68 | 1.5 | | 18 | 22(0.4) | 50 | [4] | [7] | [-4] | 66 | 3 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -6 | -5 | 1,91 | 77 | | | | |
| 26 | Apr/18 | 14 | 74.56 | 76.08 | 77.2(0.06) | 77.5(0.09) | 77.76(-0.01) | 77.77 | 1.5 | | 18 | 21(0.3) | 50 | [5] | [7] | [-2] | 80 | 3 | CR | 0 | OpenShort | | (4) | -1 | -6 | -2 | 1 | 1.3,97 | 77 | | 27 | Apr/18 | 13 | 74.56 | 76.08 | 77.15(0.08) | 77.43(0.05) | 77.77(0.14) | 77.84 | 1.5 | | 18 | 21(1.1) | 50 | [6] | [17] | [4] | 86 | 41 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | -2 | 20 | 1.6,96 | 77 | | 28 | Apr/18 | 12 | 74.56 | 76.08 | 77.09(0.06) | 77.39(0.05) | 77.66(0.19) | 77.77 | 1.5 | | 18 | 20(0.8) | 50 | [5] | [21] | [3] | 84 | 76 | UT | 0.3 | HoldLong | | (4) | 15 | 7 | -4 | 19 | 1.6,94 | 77 | | 29 | Apr/18 | 11 | 74.56 | 76.08 | 77.04(0.08) | 77.35(0.1) | 77.51(0.16) | 77.69 | 1.5 | | 18 | 19(0.6) | 50 | [6] | [21] | [1] | 85 | 37 | UT | 0.4 | HoldLong | | (6) | 12 | -4 | 10 | 10 | 1.6,95 | 77 | | 30 | Apr/18 | 10 | 74.56 | 76.08 | 76.98(0.1) | 77.27(0.13) | 77.39(0.19) | 77.73 | 1.5 | | 18 | 19(0.7) | 50 | [8] | [24] | [1] | 91 | 43 | UT | 0.9 | HoldLong | | (6) | 15 | -9 | 19 | 12 | 1.9,93 | 77 | | | | |
| 31 | Apr/18 | 9 | 74.56 | 76.08 | 76.9(0.1) | 77.17(0.19) | 77.24(0.18) | 77.83 | 1.5 | | 18 | 18(1.7) | 50 | [8] | [26] | [22] | 96 | 60 | UT | 1.6 | OpenLong? | | (7) | 14 | 51 | 18 | 20 | 2.5,83 | 77 | | 32 | Apr/17 | 15 | 74.2 | 75.84 | 76.82(0.05) | 77.02(0.1) | 77.1(-0.01) | 77.27 | 1.4 | | 19 | 16(0.4) | 50 | [4] | [7] | [8] | 56 | 4 | UT | 0.5 | OpenLong? | | (6) | -1 | 23 | 3 | -4 | 1.3,73 | 78 | | 33 | Apr/17 | 14 | 74.2 | 75.84 | 76.78(0.05) | 76.94(0.03) | 77.11(-0.12) | 77.02 | 1.3 | | 19 | 16(-1.2) | 50 | [4] | [-4] | [-4] | 33 | -55 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -12 | 3 | 0.7,65 | 78 | | 34 | Apr/17 | 13 | 74.2 | 75.84 | 76.74(0.05) | 76.92(0.01) | 77.2(0.06) | 77.1 | 1.4 | | 19 | 17(0.2) | 50 | [4] | [9] | [2] | 43 | 12 | UT | -0.3 | OpenLong | | (5) | 5 | 9 | -17 | 16 | 1,68 | 78 | | 35 | Apr/17 | 12 | 74.2 | 75.84 | 76.7(0.03) | 76.91(0.01) | 77.15(0.05) | 77 | 1.3 | | 19 | 17(0.2) | 50 | [2] | [8] | [-6] | 46 | 20 | CR | -0.4 | HoldShort | | (3) | 4 | -9 | -19 | 8 | 0.8,76 | 78 | | | | |
| 36 | Apr/17 | 11 | 74.2 | 75.84 | 76.68(0.04) | 76.9(0.05) | 77.11(0.21) | 77.1 | 1.4 | | 19 | 17(0.5) | 50 | [3] | [22] | [-6] | 68 | 63 | CR | -0 | HoldShort | | (3) | 16 | -24 | 10 | 5 | 1.2,88 | 78 | | 37 | Apr/17 | 10 | 74.2 | 75.84 | 76.65(0.07) | 76.86(0.07) | 76.95(0.23) | 77.36 | 1.5 | | 19 | 16(1.4) | 50 | [5] | [24] | [5] | 95 | 77 | UT | 1.2 | OpenLong | | (4) | 18 | -6 | 25 | 20 | 2.1,92 | 78 | | 38 | Apr/17 | 9 | 74.2 | 75.84 | 76.6(0.07) | 76.81(0.12) | 76.77(0.17) | 77.43 | 1.5 | | 19 | 15(3.2) | 50 | [5] | [22] | [27] | 103 | 81 | UT | 2.1 | HoldLong? | | (6) | 13 | 54 | 41 | 20 | 2.7,85 | 78 | | 39 | Apr/14 | 15 | 73.83 | 75.61 | 76.55(0.04) | 76.72(0.05) | 76.64(-0.03) | 76.85 | 1.4 | | 21 | 11(0.5) | 50 | [3] | [4] | [3] | 38 | -12 | UT | 0.9 | OpenLong? | | (2) | -2 | 6 | 6 | -4 | 1.2,58 | 81 | | 40 | Apr/14 | 14 | 73.83 | 75.61 | 76.52(0.08) | 76.68(0.07) | 76.66(-0.04) | 76.79 | 1.3 | | 21 | 11(-2.2) | 50 | [6] | [5] | [13] | 21 | -57 | UT | 0.5 | OpenLong | | (3) | -3 | 45 | -15 | 0 | 1.1,43 | 81 | | | | |
| 41 | Apr/14 | 13 | 73.83 | 75.61 | 76.46(0.03) | 76.68(0) | 76.69(-0.12) | 76.31 | 1.1 | | 21 | 13(-1.8) | 35 | [2] | [-5] | [-13] | -20 | -84 | DR | -1.3 | OpenShort | | (3) | -9 | -13 | -37 | -20 | -0.5,43 | 81 | | 42 | Apr/14 | 12 | 73.83 | 75.61 | 76.44(0.05) | 76.68(0) | 76.78(-0.08) | 76.45 | 1.2 | | 21 | 15(-1.9) | 45 | [4] | [-1] | [-15] | 20 | -74 | DR | -1 | OpenShort | | (3) | -6 | -31 | -23 | -14 | 0,70 | 81 | | 43 | Apr/14 | 11 | 73.83 | 75.61 | 76.4(0.08) | 76.63(0.08) | 76.84(0.04) | 76.78 | 1.3 | | 21 | 17(-1) | 50 | [6] | [11] | [-8] | 66 | -24 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -3 | -6 | 1,91 | 81 | | 44 | Apr/14 | 10 | 73.83 | 75.61 | 76.34(0.1) | 76.57(0.1) | 76.81(0.18) | 77.02 | 1.5 | | 21 | 18(-0.1) | 50 | [8] | [23] | [5] | 90 | 31 | UT | 0.5 | HoldLong | | (6) | 14 | 9 | 1 | 20 | 1.7,97 | 81 | | 45 | Apr/14 | 9 | 73.83 | 75.61 | 76.26(0.09) | 76.49(0.04) | 76.67(0.13) | 76.93 | 1.4 | | 21 | 18(-1.2) | 50 | [7] | [17] | [11] | 90 | 28 | UT | 0.7 | HoldLong? | | (7) | 10 | 22 | 7 | 20 | 1.7,97 | 81 | | | | |
| 46 | Apr/13 | 15 | 73.47 | 75.25 | 76.19(0.09) | 76.46(0.01) | 76.57(0.12) | 76.69 | 1.5 | | 21 | 19(-0.9) | 50 | [7] | [15] | [-1] | 75 | 6 | CR | 0.3 | HoldShort? | | (6) | 9 | -9 | 6 | 16 | 1.2,95 | 79 | | 47 | Apr/13 | 14 | 73.47 | 75.25 | 76.12(0.13) | 76.45(0.08) | 76.48(0.09) | 76.78 | 1.5 | | 21 | 20(-3) | 50 | [10] | [16] | [9] | 86 | -23 | UT | 0.7 | HoldLong | | (8) | 7 | 18 | 13 | 14 | 1.5,98 | 79 | | 48 | Apr/13 | 13 | 73.47 | 75.25 | 76.02(0.12) | 76.39(0.01) | 76.41(0.12) | 76.59 | 1.4 | | 21 | 23(-2.3) | 50 | [9] | [15] | [8] | 68 | -25 | UT | 0.4 | OpenLong | | (9) | 9 | 7 | 23 | 17 | 1.1,90 | 79 | | 49 | Apr/13 | 12 | 73.47 | 75.25 | 75.93(0.12) | 76.38(0.04) | 76.32(0.03) | 76.51 | 1.4 | | 21 | 25(-1.5) | 50 | [9] | [9] | [10] | 56 | -39 | UT | 0.3 | OpenLong | | (9) | 2 | 21 | 19 | 3 | 1,81 | 79 | | 50 | Apr/13 | 11 | 73.47 | 75.25 | 75.84(0.12) | 76.35(0.07) | 76.3(-0.07) | 76.29 | 1.3 | | 21 | 27(-2.8) | 50 | [9] | [3] | [3] | 48 | -86 | UT | -0 | OpenLong | | (8) | -5 | 6 | 16 | -20 | 0.8,78 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|