|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1800 One month high (close): $54.7700
MGA Daily Change: 1.16% Daily StdDev 2.66% MGA EMA_5_Trend: -0.45% 10Minute StdDev: $0.3506
Latest Price : $53.17(1.16%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 52.9 | 53.72 | 52.78(-0.08) | 52.44(0.06) | 52.58(0.38) | 53.02 | 0.1 | | 6 | 42(-4.5) | 35 | [-3] | [15] | [15] | 30 | 239 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 30 | 20 | 0.5,67 | 48 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 53.72(daily_ema_10 1.32%)
Down Forces: 52.78(hourly_sma_20 -0.45%)
Support Levels: 52.9(daily_ema_20 -0.23%) 52.44(hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 52.9 | 53.72 | 52.82(-0.08) | 52.41(0.02) | 52.38(0.25) | 52.83 | -0.1 | | 6 | 47(-2.3) | 50 | [-3] | [10] | [16] | -9 | 154 | UR | 0.8 | SmallShort? | | (-4) | 9 | 26 | 23 | 20 | 0,41 | 48 | | 3 | Apr/21 | 15 | 52.77 | 53.69 | 52.86(-0.11) | 52.4(-0.06) | 52.25(0.1) | 52.44 | -0.2 | | 5 | 49(4) | 25 | [-4] | [2] | [4] | -48 | 66 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 12 | 17 | -0.7,20 | 45 | | 4 | Apr/21 | 14 | 52.77 | 53.69 | 52.92(-0.19) | 52.43(-0.08) | 52.2(0.02) | 52.42 | -0.3 | | 5 | 45(-6.7) | 15 | [-7] | [-2] | [8] | -61 | 110 | RG | 0.4 | Wait | | (-4) | 1 | 17 | 9 | 12 | -0.8,9 | 45 | | 5 | Apr/21 | 13 | 52.77 | 53.69 | 53.02(-0.21) | 52.47(-0.17) | 52.19(-0.23) | 52.17 | -0.4 | | 5 | 52(-2.1) | 5 | [-8] | [-12] | [2] | -78 | -3 | RG | -0 | Wait | | (-8) | -8 | 5 | 3 | -6 | -1.2,2 | 45 | | | | |
| 6 | Apr/21 | 12 | 52.77 | 53.69 | 53.13(-0.23) | 52.56(-0.06) | 52.31(-0.23) | 52.1 | -0.5 | | 5 | 54(-0.7) | -10 | [-8] | [-11] | [-4] | -85 | -13 | DT | -0.3 | HoldShort | | (-8) | -8 | -2 | -1 | -20 | -1.4,0 | 45 | | 7 | Apr/21 | 11 | 52.77 | 53.69 | 53.25(-0.22) | 52.59(-0.28) | 52.43(-0.25) | 52.13 | -0.5 | | 5 | 54(0.2) | -10 | [-8] | [-15] | [-3] | -88 | -47 | DT | -0.4 | HoldShort | | (-8) | -9 | -4 | -8 | -6 | -1.5,0 | 45 | | 8 | Apr/21 | 10 | 52.77 | 53.69 | 53.37(-0.19) | 52.74(-0.28) | 52.56(-0.21) | 52.19 | -0.4 | | 5 | 54(2.5) | -5 | [-7] | [-14] | [-6] | -86 | -80 | RG | -0.5 | Wait | | (-8) | -8 | -13 | -5 | -17 | -1.6,4 | 45 | | 9 | Apr/21 | 9 | 52.77 | 53.69 | 53.47(-0.19) | 52.89(-0.21) | 52.67(-0.15) | 52.38 | -0.3 | | 5 | 52(0.8) | -10 | [-7] | [-10] | [-10] | -82 | -43 | DT | -0.4 | HoldShort? | | (-7) | -5 | -24 | -4 | -13 | -1.6,8 | 45 | | 10 | Apr/20 | 15 | 52.7 | 53.59 | 53.57(-0.24) | 53(-0.21) | 52.75(-0.11) | 52.75 | 0 | | 6 | 51(-2.8) | 0 | [-9] | [-9] | [2] | -65 | 67 | RG | 0 | Wait? | | (-5) | -4 | 3 | 3 | 2 | -1.2,15 | 57 | | | | |
| 11 | Apr/20 | 14 | 52.7 | 53.59 | 53.7(-0.15) | 53.11(-0.23) | 52.81(0.11) | 52.71 | 0 | | 6 | 54(1.4) | 20 | [-5] | [-1] | [-1] | -72 | 0 | RG | -0.1 | Wait | | (-9) | 4 | -3 | 2 | -2 | -1.3,11 | 57 | | 12 | Apr/20 | 13 | 52.7 | 53.59 | 53.78(-0.13) | 53.23(-0.17) | 52.75(-0.32) | 52.75 | 0 | | 6 | 52(2.7) | 15 | [-5] | [-14] | [0] | -71 | -138 | RG | 0 | Wait | | (-5) | -11 | 7 | 3 | -20 | -1.4,14 | 57 | | 13 | Apr/20 | 12 | 52.7 | 53.59 | 53.85(-0.15) | 53.32(-0.17) | 52.92(-0.36) | 52.65 | -0 | | 6 | 50(3.6) | 0 | [-5] | [-16] | [-6] | -75 | -160 | RG | -0.4 | Wait | | (-5) | -13 | -15 | 15 | -20 | -1.7,18 | 57 | | 14 | Apr/20 | 11 | 52.7 | 53.59 | 53.93(-0.11) | 53.41(-0.32) | 53.11(-0.28) | 52.87 | 0.1 | | 6 | 46(3.2) | 15 | [-4] | [-16] | [-3] | -78 | -160 | RG | -0.4 | Wait | | (-5) | -10 | -10 | 1 | -2 | -1.7,15 | 57 | | 15 | Apr/20 | 10 | 52.7 | 53.59 | 53.99(-0.07) | 53.58(-0.22) | 53.26(-0.24) | 53.03 | 0.2 | | 6 | 43(2) | 45 | [-3] | [-12] | [11] | -81 | -168 | RG | -0.4 | Wait | | (-4) | -9 | 37 | -2 | -15 | -1.6,9 | 57 | | | | |
| 16 | Apr/20 | 9 | 52.7 | 53.59 | 54.03(-0.15) | 53.7(-0.39) | 53.39(-0.58) | 52.47 | -0.2 | | 6 | 41(10.3) | -25 | [-5] | [-28] | [-34] | -119 | -284 | DT | -1.6 | HoldShort? | | (-5) | -21 | -72 | -16 | -20 | -2.8,1 | 57 | | 17 | Apr/19 | 15 | 52.59 | 53.44 | 54.11(-0.04) | 53.91(-0.17) | 53.7(-0.04) | 53.57 | 0.7 | | 5 | 31(2.5) | 25 | [-1] | [-4] | [-2] | -80 | -69 | RG | -0.3 | Wait? | | (-1) | -1 | -2 | -5 | -6 | -1.3,3 | 63 | | 18 | Apr/19 | 14 | 52.59 | 53.44 | 54.13(-0.04) | 54(-0.11) | 53.72(0.02) | 53.6 | 0.7 | | 5 | 28(1.3) | 20 | [-1] | [-1] | [-4] | -76 | -54 | RG | -0.3 | Wait | | (-2) | 1 | -2 | -6 | -20 | -1.3,7 | 63 | | 19 | Apr/19 | 13 | 52.59 | 53.44 | 54.15(-0.04) | 54.06(-0.15) | 53.71(-0.33) | 53.64 | 0.7 | | 5 | 27(1.2) | 10 | [-1] | [-14] | [-5] | -70 | -133 | RG | -0.2 | Wait | | (-1) | -12 | -8 | -1 | -20 | -1.3,13 | 63 | | 20 | Apr/19 | 12 | 52.59 | 53.44 | 54.17(-0.02) | 54.14(-0.28) | 53.89(-0.24) | 53.77 | 0.8 | | 5 | 26(0.5) | 20 | [-1] | [-13] | [-3] | -65 | -110 | RG | -0.3 | Wait | | (-1) | -9 | -9 | 1 | 2 | -1.1,13 | 63 | | | | |
| 21 | Apr/19 | 11 | 52.59 | 53.44 | 54.18(-0.02) | 54.29(-0.07) | 54.02(-0.17) | 53.91 | 0.9 | | 5 | 25(0.2) | 25 | [-1] | [-7] | [-1] | -59 | -73 | RG | -0.3 | Wait | | (0) | -6 | 17 | -28 | -20 | -0.7,9 | 63 | | 22 | Apr/19 | 10 | 52.59 | 53.44 | 54.19(-0.06) | 54.33(-0.09) | 54.11(-0.31) | 53.65 | 0.7 | | 5 | 25(1.6) | 5 | [-2] | [-12] | [-7] | -68 | -120 | RG | -1.3 | SmallLong | | (-1) | -11 | 7 | -24 | -20 | -1.5,20 | 63 | | 23 | Apr/19 | 9 | 52.59 | 53.44 | 54.22(-0.07) | 54.38(-0.15) | 54.28(-0.26) | 53.55 | 0.7 | | 5 | 23(2.4) | -25 | [-3] | [-12] | [-33] | -68 | -114 | DT | -2.2 | OpenShort? | | (-2) | -9 | -67 | -24 | -20 | -2,32 | 63 | | 24 | Apr/18 | 15 | 52.48 | 53.3 | 54.22(0) | 54.46(0.09) | 54.42(0.07) | 54.59 | 1.5 | | 7 | 21(-0.2) | 35 | [0] | [5] | [5] | 24 | 77 | UR | 0.6 | SmallShort? | | (1) | 3 | 14 | 5 | 0 | 1.1,46 | 72 | | 25 | Apr/18 | 14 | 52.48 | 53.3 | 54.26(0.02) | 54.41(0.09) | 54.38(-0.31) | 54.38 | 1.3 | | 7 | 21(0) | 25 | [1] | [-8] | [-3] | 3 | -80 | DR | 0 | OpenShort | | (-1) | -11 | -1 | -3 | -20 | 0.4,43 | 72 | | | | |
| 26 | Apr/18 | 13 | 52.48 | 53.3 | 54.25(0.02) | 54.36(0.09) | 54.55(0.02) | 54.4 | 1.3 | | 7 | 21(0.1) | 30 | [1] | [4] | [-5] | 3 | 16 | CR | -0.5 | HoldShort | | (1) | 1 | -5 | -12 | -20 | 0.5,40 | 72 | | 27 | Apr/18 | 12 | 52.48 | 53.3 | 54.24(0.02) | 54.31(0.09) | 54.54(0.09) | 54.47 | 1.4 | | 7 | 21(0.3) | 40 | [1] | [6] | [1] | 10 | 43 | UT | -0.2 | OpenLong | | (1) | 3 | 14 | -29 | 9 | 0.8,40 | 72 | | 28 | Apr/18 | 11 | 52.48 | 53.3 | 54.23(0.04) | 54.26(0.02) | 54.49(-0.04) | 54.25 | 1.2 | | 7 | 21(-0.7) | 35 | [1] | [1] | [-5] | 11 | -51 | CR | -0.8 | HoldShort | | (0) | -1 | -10 | -9 | -7 | 0.1,58 | 72 | | 29 | Apr/18 | 10 | 52.48 | 53.3 | 54.21(0.06) | 54.25(0.04) | 54.51(0.06) | 54.41 | 1.3 | | 7 | 21(-3.3) | 25 | [2] | [5] | [-16] | 38 | -6 | CR | -0.3 | HoldShort | | (2) | 2 | -52 | 9 | 5 | 0.7,70 | 72 | | 30 | Apr/18 | 9 | 52.48 | 53.3 | 54.18(0.15) | 54.23(0.28) | 54.48(0.59) | 55.24 | 1.9 | | 7 | 25(8.9) | 50 | [5] | [28] | [30] | 97 | 197 | UT | 2.1 | OpenLong? | | (5) | 21 | 58 | 26 | 20 | 3,72 | 72 | | | | |
| 31 | Apr/17 | 15 | 52.25 | 53.16 | 54.18(0) | 54.08(0.06) | 54.16(0.17) | 54.34 | 1.5 | | 7 | 16(-0.2) | 50 | [0] | [8] | [9] | 39 | 83 | UR | 0.8 | SmallShort? | | (2) | 6 | 10 | 19 | 20 | 1.1,61 | 72 | | 32 | Apr/17 | 14 | 52.25 | 53.16 | 54.1(0.06) | 54.05(-0.02) | 54.07(0.06) | 54.19 | 1.4 | | 7 | 16(-1.3) | 50 | [2] | [3] | [2] | 11 | -26 | UT | 0.5 | OpenLong | | (0) | 2 | -9 | 23 | 18 | 0.4,51 | 72 | | 33 | Apr/17 | 13 | 52.25 | 53.16 | 54.07(0.04) | 54.05(0) | 54.04(0.11) | 54.33 | 1.5 | | 7 | 17(0.6) | 50 | [1] | [5] | [10] | 18 | 39 | UT | 1.2 | OpenLong | | (2) | 4 | 14 | 16 | 20 | 1.1,40 | 72 | | 34 | Apr/17 | 12 | 52.25 | 53.16 | 54.07(0) | 54.06(-0.09) | 54.04(0) | 54.12 | 1.3 | | 7 | 17(-0.1) | 50 | [0] | [-1] | [9] | -17 | 10 | RG | 0.6 | Wait | | (1) | 0 | 21 | -1 | 20 | 0.3,26 | 72 | | 35 | Apr/17 | 11 | 52.25 | 53.16 | 54.05(-0.04) | 54.11(-0.07) | 53.98(-0.06) | 53.8 | 1.1 | | 7 | 17(0.6) | 25 | [-1] | [-3] | [-7] | -57 | -24 | RG | -0.8 | SmallLong | | (-1) | -2 | -7 | -17 | -20 | -1.1,21 | 72 | | | | |
| 36 | Apr/17 | 10 | 52.25 | 53.16 | 54.07(0.04) | 54.15(-0.06) | 54.01(-0.06) | 53.91 | 1.2 | | 7 | 16(-1.5) | 30 | [1] | [-2] | [-5] | -31 | -84 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -6 | -17 | -0.7,37 | 72 | | 37 | Apr/17 | 9 | 52.25 | 53.16 | 54.05(0.02) | 54.18(-0.04) | 54.04(-0.07) | 54.01 | 1.3 | | 7 | 18(-0.4) | 30 | [1] | [-2] | [-3] | -14 | -47 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -0 | -13 | -0.2,41 | 72 | | 38 | Apr/14 | 15 | 52.04 | 53.05 | 54.04(0.02) | 54.2(0.06) | 54.08(-0.11) | 54.12 | 1.5 | | 7 | 18(-0.5) | 40 | [1] | [-1] | [-1] | -5 | -39 | DR | 0.2 | OpenShort? | | (1) | -4 | 5 | -9 | -17 | 0.3,38 | 74 | | 39 | Apr/14 | 14 | 52.04 | 53.05 | 54.03(0.04) | 54.17(0.06) | 54.14(-0.22) | 54.04 | 1.5 | | 7 | 19(-0.7) | 35 | [1] | [-5] | [-4] | -13 | -97 | DR | -0.4 | OpenShort | | (1) | -8 | 7 | -22 | -20 | 0,37 | 74 | | 40 | Apr/14 | 13 | 52.04 | 53.05 | 54.01(0.02) | 54.14(0.02) | 54.26(-0.07) | 53.93 | 1.4 | | 7 | 19(-0.6) | 20 | [1] | [-0] | [-11] | -13 | -47 | DR | -1.3 | OpenShort | | (1) | -3 | -10 | -30 | -20 | -0.3,45 | 74 | | | | |
| 41 | Apr/14 | 12 | 52.04 | 53.05 | 54(0.04) | 54.13(-0.02) | 54.3(-0.06) | 54.09 | 1.5 | | 7 | 20(-0.4) | 30 | [1] | [-1] | [-9] | 21 | -34 | DR | -0.8 | OpenShort | | (1) | -2 | -10 | -30 | -4 | 0.3,63 | 74 | | 42 | Apr/14 | 11 | 52.04 | 53.05 | 53.98(0.04) | 54.14(0.09) | 54.33(0.02) | 54.24 | 1.6 | | 7 | 20(0.1) | 25 | [1] | [4] | [-5] | 53 | 16 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | -4 | -11 | 0.9,80 | 74 | | 43 | Apr/14 | 10 | 52.04 | 53.05 | 53.96(0.09) | 54.09(0.11) | 54.32(0.24) | 54.41 | 1.7 | | 7 | 20(1.9) | 50 | [3] | [13] | [-1] | 76 | 49 | CR | 0.3 | OpenShort | | (2) | 9 | -12 | 1 | 20 | 1.6,86 | 74 | | 44 | Apr/14 | 9 | 52.04 | 53.05 | 53.91(0.09) | 54.03(0.06) | 54.19(0.31) | 54.6 | 1.9 | | 7 | 18(1.5) | 50 | [3] | [14] | [19] | 112 | 116 | UT | 1.6 | HoldLong? | | (4) | 11 | 30 | 29 | 20 | 2.8,92 | 74 | | 45 | Apr/13 | 15 | 51.89 | 52.81 | 53.86(0.06) | 54(0.04) | 54.02(0.13) | 54.13 | 1.8 | | 7 | 17(-2) | 45 | [2] | [7] | [2] | 65 | 21 | UT | 0.5 | OpenLong? | | (2) | 5 | -9 | 24 | 13 | 1.2,85 | 66 | | | | |
| 46 | Apr/13 | 14 | 51.89 | 52.81 | 53.83(0.17) | 53.98(0.13) | 54.02(0) | 54.27 | 1.9 | | 7 | 19(-9.3) | 50 | [6] | [5] | [7] | 72 | -89 | UT | 1.4 | OpenLong | | (2) | 0 | 7 | 23 | 13 | 1.9,74 | 66 | | 47 | Apr/13 | 13 | 51.89 | 52.81 | 53.74(0.17) | 53.91(0.06) | 53.95(0.17) | 54.16 | 1.8 | | 7 | 28(-7.4) | 50 | [6] | [10] | [7] | 26 | -46 | UT | 0.6 | OpenLong | | (6) | 6 | 17 | 0 | 17 | 1.2,46 | 66 | | 48 | Apr/13 | 12 | 51.89 | 52.81 | 53.65(0.15) | 53.91(0) | 53.86(-0.02) | 53.89 | 1.6 | | 7 | 35(-7.3) | 50 | [5] | [2] | [4] | -8 | -114 | UT | 0.1 | OpenLong | | (5) | -1 | 14 | -3 | 0 | 0.5,30 | 66 | | 49 | Apr/13 | 11 | 51.89 | 52.81 | 53.57(0.15) | 53.91(0) | 53.87(-0.17) | 53.67 | 1.4 | | 7 | 43(-7.4) | 50 | [5] | [-3] | [-5] | 4 | -172 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | 1 | -20 | 0.2,49 | 66 | | 50 | Apr/13 | 10 | 51.89 | 52.81 | 53.49(0.13) | 53.91(0) | 53.96(-0.11) | 53.77 | 1.5 | | 7 | 50(-4.2) | 30 | [5] | [-1] | [-10] | 26 | -107 | DR | -0.3 | OpenShort | | (6) | -4 | -34 | 9 | -9 | 0.4,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|