|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $34.3800 One month high (close): $38.3200
GSK Daily Change: -0.16% Daily StdDev 1.16% GSK EMA_5_Trend: -0.38% 10Minute StdDev: $0.0661
Latest Price : $36.65(-0.16%) | Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 36.74 | 37.18 | 36.66(-0.03) | 36.59(0.03) | 36.63(0.05) | 36.7 | -0 | | 10 | 13(-1.6) | 50 | [-3] | [4] | [13] | 27 | 51 | UR | 0.5 | SmallShort | | (-5) | 4 | 23 | 21 | 19 | 0.3,69 | 59 | Sample size 39 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 36.74(daily_ema_20 0.11%)
Down Forces: 36.66(hourly_sma_20 -0.11%)
Support Levels: 36.59(weak_hourly_sma_10 -0.3%)
Resistance Levels: 37.18(weak_daily_ema_10 1.31%)
|
| | | 2 | Apr/24 | 9 | 36.74 | 37.18 | 36.67(-0.05) | 36.58(0.03) | 36.61(0.05) | 36.61 | -0.1 | | 10 | 15(-1.6) | 25 | [-4] | [3] | [-0] | -7 | 40 | RG | 0 | Wait? | | (-5) | 4 | -7 | 13 | 0 | -0.4,53 | 59 | | 3 | Apr/21 | 15 | 36.63 | 37.3 | 36.69(-0.05) | 36.58(0) | 36.59(0.05) | 36.64 | 0 | | 12 | 16(1.2) | 40 | [-4] | [2] | [6] | -14 | 50 | UR | 0.3 | SmallShort? | | (-5) | 4 | 7 | 11 | 16 | -0.3,44 | 62 | | 4 | Apr/21 | 14 | 36.63 | 37.3 | 36.69(0) | 36.58(0) | 36.57(-0.03) | 36.61 | -0 | | 12 | 15(0.1) | 50 | [0] | [-4] | [4] | -36 | -38 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 9 | 0 | -0.6,29 | 62 | | 5 | Apr/21 | 13 | 36.63 | 37.3 | 36.71(-0.03) | 36.58(0) | 36.58(0.08) | 36.58 | -0 | | 12 | 15(0.2) | 35 | [-3] | [5] | [-1] | -46 | 8 | RG | 0 | Wait | | (-3) | 7 | -7 | 6 | 0 | -0.7,22 | 62 | | | | |
| 6 | Apr/21 | 12 | 36.63 | 37.3 | 36.72(-0.03) | 36.57(-0.03) | 36.55(0.03) | 36.61 | -0 | | 12 | 15(0.1) | 50 | [-3] | [-1] | [10] | -46 | 7 | RG | 0.3 | Wait | | (-3) | 3 | 24 | 6 | 14 | -0.6,19 | 62 | | 7 | Apr/21 | 11 | 36.63 | 37.3 | 36.73(-0.05) | 36.58(-0.11) | 36.54(-0.05) | 36.51 | -0.1 | | 12 | 15(0.6) | 25 | [-4] | [-12] | [-1] | -64 | -25 | RG | -0.2 | Wait | | (-5) | -4 | -13 | 11 | 19 | -1.3,19 | 62 | | 8 | Apr/21 | 10 | 36.63 | 37.3 | 36.75(-0.05) | 36.62(-0.08) | 36.56(-0.03) | 36.56 | -0.1 | | 12 | 14(-0.1) | 15 | [-4] | [-9] | [-4] | -65 | -9 | RG | 0 | Wait | | (-3) | -3 | -17 | 9 | 5 | -1.2,15 | 62 | | 9 | Apr/21 | 9 | 36.63 | 37.3 | 36.77(-0.05) | 36.65(-0.08) | 36.57(0.03) | 36.63 | 0 | | 12 | 14(-0.6) | 50 | [-4] | [-4] | [15] | -63 | 16 | RG | 0.4 | Wait? | | (-5) | 3 | 40 | 7 | 8 | -0.9,10 | 62 | | 10 | Apr/20 | 15 | 36.57 | 37.43 | 36.79(-0.08) | 36.68(-0.14) | 36.56(-0.08) | 36.47 | -0.1 | | 14 | 15(1) | -0 | [-7] | [-16] | [-8] | -97 | -33 | RG | -0.5 | Wait? | | (-7) | -7 | -17 | -4 | -14 | -1.9,1 | 63 | | | | |
| 11 | Apr/20 | 14 | 36.57 | 37.43 | 36.82(-0.14) | 36.73(-0.11) | 36.59(-0.05) | 36.54 | -0 | | 14 | 14(-2.6) | -15 | [-12] | [-13] | [-5] | -91 | 41 | DT | -0.3 | HoldShort | | (-7) | -4 | -13 | -0 | -14 | -1.7,2 | 63 | | 12 | Apr/20 | 13 | 36.57 | 37.43 | 36.87(-0.08) | 36.77(-0.11) | 36.61(-0.16) | 36.59 | 0 | | 14 | 17(-1.5) | 5 | [-7] | [-21] | [-2] | -83 | -42 | RG | -0.1 | Wait | | (-10) | -14 | -3 | -0 | -11 | -1.4,2 | 63 | | 13 | Apr/20 | 12 | 36.57 | 37.43 | 36.9(-0.14) | 36.81(-0.08) | 36.67(-0.16) | 36.6 | 0 | | 14 | 18(-1.4) | -15 | [-12] | [-21] | [-1] | -84 | 14 | DT | -0.3 | HoldShort | | (-10) | -14 | 5 | -3 | -20 | -1.4,1 | 63 | | 14 | Apr/20 | 11 | 36.57 | 37.43 | 36.95(-0.11) | 36.84(-0.05) | 36.73(-0.19) | 36.58 | 0 | | 14 | 19(-1.3) | -20 | [-9] | [-22] | [-9] | -90 | -41 | DT | -0.6 | HoldShort | | (-13) | -16 | -10 | -16 | -20 | -1.6,0 | 63 | | 15 | Apr/20 | 10 | 36.57 | 37.43 | 36.99(-0.13) | 36.86(-0.05) | 36.8(-0.19) | 36.62 | 0 | | 14 | 21(-0.2) | -30 | [-11] | [-22] | [-10] | -82 | -22 | DT | -0.7 | HoldShort | | (-10) | -16 | -17 | -10 | -20 | -1.5,6 | 63 | | | | |
| 16 | Apr/20 | 9 | 36.57 | 37.43 | 37.04(-0.11) | 36.88(-0.03) | 36.87(-0.14) | 36.69 | 0.1 | | 14 | 21(-1.1) | -35 | [-9] | [-17] | [-19] | -74 | -20 | DT | -0.7 | OpenShort? | | (-10) | -12 | -49 | -10 | -16 | -1.4,11 | 63 | | 17 | Apr/19 | 15 | 36.5 | 37.54 | 37.08(-0.11) | 36.89(0.03) | 36.92(-0.08) | 36.89 | 0.3 | | 20 | 22(-0.8) | -5 | [-9] | [-7] | [0] | -42 | 34 | RG | -0.1 | Wait? | | (-10) | -7 | 5 | 0 | -14 | -0.7,26 | 68 | | 18 | Apr/19 | 14 | 36.5 | 37.54 | 37.12(-0.11) | 36.88(-0.03) | 36.95(-0.03) | 36.87 | 0.3 | | 20 | 23(-2) | 0 | [-9] | [-5] | [-5] | -52 | 28 | RG | -0.3 | Wait | | (-10) | -3 | -17 | -2 | 11 | -0.9,21 | 68 | | 19 | Apr/19 | 13 | 36.5 | 37.54 | 37.16(-0.11) | 36.89(-0.05) | 36.96(0.11) | 36.94 | 0.4 | | 20 | 25(-1.9) | 10 | [-9] | [6] | [2] | -43 | 71 | UR | -0.1 | SmallShort | | (-10) | 9 | 0 | 4 | 11 | -0.7,25 | 68 | | 20 | Apr/19 | 12 | 36.5 | 37.54 | 37.2(-0.11) | 36.91(-0.03) | 36.92(0.08) | 36.94 | 0.4 | | 20 | 27(-1.1) | 15 | [-9] | [4] | [-1] | -43 | 53 | RG | 0.1 | Wait | | (-12) | 7 | -10 | 10 | 11 | -0.8,27 | 68 | | | | |
| 21 | Apr/19 | 11 | 36.5 | 37.54 | 37.24(-0.11) | 36.92(-0.11) | 36.89(0.11) | 36.98 | 0.4 | | 20 | 28(-0.9) | 20 | [-9] | [3] | [3] | -46 | 61 | UR | 0.3 | SmallShort | | (-10) | 9 | -7 | 15 | 20 | -0.8,24 | 68 | | 22 | Apr/19 | 10 | 36.5 | 37.54 | 37.28(-0.11) | 36.96(-0.11) | 36.85(0.05) | 37.01 | 0.4 | | 20 | 29(-0.5) | 30 | [-9] | [-2] | [13] | -54 | 47 | RG | 0.4 | Wait | | (-7) | 4 | 24 | 13 | 20 | -0.8,16 | 68 | | 23 | Apr/19 | 9 | 36.5 | 37.54 | 37.32(-0.11) | 37(-0.13) | 36.85(0) | 36.91 | 0.3 | | 20 | 29(-0.5) | 25 | [-9] | [-7] | [12] | -72 | -6 | RG | 0.2 | Wait? | | (-12) | 0 | 32 | 9 | 0 | -1.1,6 | 68 | | 24 | Apr/18 | 15 | 36.41 | 37.52 | 37.36(-0.16) | 37.05(-0.19) | 36.83(-0.16) | 36.78 | 0.3 | | 21 | 30(0.7) | -15 | [-14] | [-23] | [0] | -90 | -46 | DT | -0.1 | HoldShort? | | (-12) | -14 | 0 | 3 | -5 | -1.6,0 | 67 | | 25 | Apr/18 | 14 | 36.41 | 37.52 | 37.42(-0.21) | 37.12(-0.19) | 36.89(-0.16) | 36.78 | 0.3 | | 21 | 29(-1.1) | -20 | [-18] | [-24] | [-2] | -93 | -10 | DT | -0.3 | HoldShort | | (-17) | -14 | -3 | 1 | -19 | -1.7,0 | 67 | | | | |
| 26 | Apr/18 | 13 | 36.41 | 37.52 | 37.5(-0.19) | 37.19(-0.21) | 36.95(-0.32) | 36.79 | 0.3 | | 21 | 30(0.4) | -25 | [-16] | [-38] | [-7] | -98 | -87 | DT | -0.4 | HoldShort | | (-19) | -27 | -13 | -0 | -20 | -1.9,0 | 67 | | 27 | Apr/18 | 12 | 36.41 | 37.52 | 37.57(-0.19) | 37.27(-0.21) | 37.07(-0.3) | 36.84 | 0.3 | | 21 | 30(1.2) | -25 | [-16] | [-36] | [-14] | -98 | -81 | DT | -0.6 | OpenShort | | (-17) | -25 | -34 | 0 | -20 | -1.9,0 | 67 | | 28 | Apr/18 | 11 | 36.41 | 37.52 | 37.64(-0.16) | 37.35(-0.19) | 37.18(-0.24) | 36.98 | 0.4 | | 21 | 29(0.9) | -35 | [-14] | [-30] | [-8] | -95 | -86 | DT | -0.6 | HoldShort | | (-14) | -20 | -17 | -4 | -20 | -1.8,0 | 67 | | 29 | Apr/18 | 10 | 36.41 | 37.52 | 37.7(-0.16) | 37.42(-0.21) | 37.27(-0.24) | 37.05 | 0.5 | | 21 | 28(1.7) | -35 | [-14] | [-31] | [-7] | -97 | -76 | DT | -0.6 | OpenShort | | (-17) | -20 | -10 | -3 | -20 | -1.9,1 | 67 | | 30 | Apr/18 | 9 | 36.41 | 37.52 | 37.76(-0.13) | 37.5(-0.16) | 37.36(-0.21) | 37.09 | 0.5 | | 21 | 26(1.9) | -40 | [-11] | [-26] | [-28] | -99 | -107 | DT | -0.8 | OpenShort? | | (-12) | -18 | -75 | -3 | -20 | -2,1 | 67 | | | | |
| 31 | Apr/17 | 15 | 36.32 | 37.46 | 37.81(-0.11) | 37.56(-0.11) | 37.44(-0.08) | 37.4 | 0.8 | | 26 | 24(1.3) | 5 | [-9] | [-10] | [2] | -82 | -26 | RG | -0.1 | Wait? | | (-10) | -7 | 7 | 2 | -8 | -1.3,1 | 74 | | 32 | Apr/17 | 14 | 36.32 | 37.46 | 37.85(-0.05) | 37.6(-0.08) | 37.47(-0.13) | 37.37 | 0.8 | | 26 | 23(1.5) | 15 | [-4] | [-11] | [-7] | -89 | -113 | RG | -0.3 | Wait | | (-10) | -11 | -14 | 1 | -20 | -1.6,1 | 74 | | 33 | Apr/17 | 13 | 36.32 | 37.46 | 37.87(-0.05) | 37.63(-0.11) | 37.52(-0.16) | 37.43 | 0.9 | | 26 | 21(1.5) | 15 | [-4] | [-15] | [-7] | -89 | -110 | RG | -0.3 | Wait | | (-5) | -14 | -19 | 0 | -13 | -1.6,1 | 74 | | 34 | Apr/17 | 12 | 36.32 | 37.46 | 37.89(-0.03) | 37.67(-0.13) | 37.58(-0.13) | 37.51 | 0.9 | | 26 | 20(1) | 40 | [-3] | [-13] | [1] | -87 | -102 | RG | -0.3 | Wait | | (-5) | -11 | 7 | -1 | -13 | -1.5,1 | 74 | | 35 | Apr/17 | 11 | 36.32 | 37.46 | 37.9(-0.05) | 37.72(-0.21) | 37.63(-0.13) | 37.48 | 0.9 | | 26 | 19(1.5) | 10 | [-4] | [-17] | [-7] | -93 | -93 | RG | -0.6 | Wait | | (-5) | -11 | -19 | -7 | 11 | -1.7,0 | 74 | | | | |
| 36 | Apr/17 | 10 | 36.32 | 37.46 | 37.92(-0.03) | 37.8(-0.21) | 37.68(-0.13) | 37.56 | 1 | | 26 | 17(1.1) | 25 | [-3] | [-17] | [-7] | -90 | -92 | RG | -0.5 | Wait | | (-3) | -11 | -14 | -8 | -5 | -1.6,0 | 74 | | 37 | Apr/17 | 9 | 36.32 | 37.46 | 37.93(-0.03) | 37.88(-0.13) | 37.73(-0.05) | 37.62 | 1 | | 26 | 16(0.5) | 25 | [-3] | [-6] | [-12] | -85 | -63 | RG | -0.5 | Wait? | | (-3) | -4 | -29 | -6 | -16 | -1.5,3 | 74 | | 38 | Apr/14 | 15 | 36.16 | 37.3 | 37.93(0) | 37.93(-0.13) | 37.75(-0.03) | 37.74 | 1.2 | | 28 | 16(0.4) | 40 | [0] | [-2] | [-4] | -72 | -58 | DR | -0 | OpenShort? | | (0) | -3 | -7 | -6 | -11 | -1,3 | 82 | | 39 | Apr/14 | 14 | 36.16 | 37.3 | 37.94(0.05) | 37.98(-0.11) | 37.76(-0.13) | 37.77 | 1.2 | | 28 | 15(-2.2) | 50 | [4] | [-9] | [-0] | -67 | -119 | RG | 0 | Wait | | (0) | -11 | 7 | -9 | -13 | -0.8,3 | 82 | | 40 | Apr/14 | 13 | 36.16 | 37.3 | 37.92(0.05) | 38.02(-0.11) | 37.81(-0.29) | 37.74 | 1.2 | | 28 | 17(-1.4) | 40 | [4] | [-23] | [-7] | -67 | -168 | DR | -0.3 | OpenShort | | (5) | -25 | -3 | -25 | -20 | -0.8,3 | 82 | | | | |
| 41 | Apr/14 | 12 | 36.16 | 37.3 | 37.9(0.03) | 38.06(-0.1) | 37.92(-0.26) | 37.75 | 1.2 | | 28 | 19(-1.3) | 35 | [3] | [-20] | [-8] | -54 | -131 | DR | -0.7 | OpenShort | | (5) | -22 | 3 | -34 | -20 | -0.6,11 | 82 | | 42 | Apr/14 | 11 | 36.16 | 37.3 | 37.89(0.03) | 38.06(0) | 38.02(-0.26) | 37.74 | 1.2 | | 28 | 20(-0.7) | 20 | [3] | [-16] | [-20] | -39 | -131 | DR | -1 | OpenShort | | (3) | -22 | -23 | -42 | -20 | -0.6,26 | 82 | | 43 | Apr/14 | 10 | 36.16 | 37.3 | 37.88(0.05) | 38.06(0) | 38.12(-0.18) | 37.84 | 1.2 | | 28 | 21(-0.8) | 25 | [4] | [-8] | [-23] | 7 | -101 | DR | -1 | OpenShort | | (5) | -16 | -41 | -28 | -20 | -0.1,59 | 82 | | 44 | Apr/14 | 9 | 36.16 | 37.3 | 37.86(0.05) | 38.1(0.05) | 38.19(-0.08) | 38.01 | 1.4 | | 28 | 22(-0.1) | 30 | [4] | [2] | [-25] | 48 | -27 | CR | -0.6 | HoldShort? | | (7) | -7 | -61 | -14 | -20 | 0.5,85 | 82 | | 45 | Apr/13 | 15 | 35.96 | 37.06 | 37.84(0.08) | 38.08(0.11) | 38.22(0.05) | 38.27 | 1.7 | | 31 | 22(1.6) | 50 | [7] | [19] | [3] | 88 | 46 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | -2 | 10 | 1.5,100 | 74 | | | | |
| 46 | Apr/13 | 14 | 35.96 | 37.06 | 37.81(0.05) | 38.04(0.13) | 38.2(0.08) | 38.24 | 1.7 | | 31 | 20(1.4) | 50 | [4] | [21] | [3] | 90 | 81 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -3 | 13 | 1.6,100 | 74 | | 47 | Apr/13 | 13 | 35.96 | 37.06 | 37.79(0.05) | 37.99(0.13) | 38.17(0.24) | 38.21 | 1.6 | | 31 | 19(1.3) | 50 | [4] | [35] | [0] | 90 | 120 | UT | 0.2 | OpenLong | | (5) | 21 | 0 | -3 | 10 | 1.6,100 | 74 | | 48 | Apr/13 | 12 | 35.96 | 37.06 | 37.77(0.05) | 37.94(0.13) | 38.08(0.18) | 38.21 | 1.6 | | 31 | 17(1.6) | 50 | [4] | [30] | [9] | 95 | 116 | UT | 0.5 | OpenLong | | (5) | 16 | 5 | 32 | 20 | 1.8,100 | 74 | | 49 | Apr/13 | 11 | 35.96 | 37.06 | 37.75(0.05) | 37.89(0.19) | 38.01(0.18) | 38.19 | 1.6 | | 31 | 16(1.5) | 50 | [4] | [33] | [7] | 100 | 116 | UT | 0.8 | HoldLong | | (5) | 16 | 5 | 33 | 5 | 2,100 | 74 | | 50 | Apr/13 | 10 | 35.96 | 37.06 | 37.73(0.03) | 37.82(0.21) | 37.94(0.16) | 38.17 | 1.6 | | 31 | 14(2) | 50 | [3] | [31] | [13] | 99 | 130 | UT | 1.2 | OpenLong | | (5) | 14 | 16 | 33 | 20 | 2.2,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|