|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $111.2500 One month high (close): $117.4250
FISV Daily Change: 0.54% Daily StdDev 1.86% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $0.355
Latest Price : $117.43(0.54%) | Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 114.46 | 116.34 | 117(0.07) | 116.98(0.11) | 117.23(0.21) | 117.9 | 1.6 | | 9 | 15(4.1) | 50 | [4] | [17] | [12] | 96 | 60 | UT | 2.1 | OpenLong | | (2) | 11 | 9 | 38 | 20 | 2.8,76 | 76 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117(hourly_sma_20 -0.76%) 116.98(hourly_sma_10 -0.78%) 116.34(daily_ema_10 -1.32%) 114.46(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 114.46 | 116.34 | 116.92(0.04) | 116.85(0.03) | 116.98(0.15) | 117.7 | 1.5 | | 9 | 11(2) | 50 | [2] | [11] | [23] | 85 | 66 | UT | 3 | OpenLong? | | (3) | 8 | 38 | 41 | 20 | 3.2,55 | 76 | | 3 | Apr/21 | 15 | 114.19 | 115.96 | 116.92(0) | 116.81(-0.01) | 116.81(0.01) | 116.82 | 1.3 | | 9 | 9(-0.5) | 45 | [0] | [2] | [-1] | -26 | 2 | CR | 0.1 | HoldShort? | | (1) | 1 | -3 | -2 | 3 | -0.3,32 | 73 | | 4 | Apr/21 | 14 | 114.19 | 115.96 | 116.87(-0.02) | 116.82(-0.03) | 116.8(0.04) | 116.89 | 1.3 | | 9 | 10(-1.1) | 50 | [-1] | [3] | [5] | -17 | 33 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 13 | 8 | 0.1,31 | 73 | | 5 | Apr/21 | 13 | 114.19 | 115.96 | 116.89(-0.01) | 116.85(-0.01) | 116.75(0.02) | 116.75 | 1.2 | | 9 | 11(0) | 40 | [-1] | [2] | [-2] | -39 | 6 | RG | 0 | Wait | | (-2) | 1 | -6 | 4 | -6 | -0.6,26 | 73 | | | | |
| 6 | Apr/21 | 12 | 114.19 | 115.96 | 116.9(-0.01) | 116.85(0) | 116.75(0) | 116.89 | 1.3 | | 9 | 11(-0.2) | 50 | [-1] | [1] | [5] | -20 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 8 | 13 | 4 | -0,30 | 73 | | 7 | Apr/21 | 11 | 114.19 | 115.96 | 116.91(-0.02) | 116.86(-0.06) | 116.73(-0.07) | 116.71 | 1.2 | | 9 | 11(0.3) | 35 | [-1] | [-4] | [-1] | -55 | -16 | RG | -0.1 | Wait | | (-1) | -4 | -2 | -5 | -1 | -0.9,18 | 73 | | 8 | Apr/21 | 10 | 114.19 | 115.96 | 116.93(0.01) | 116.93(-0.02) | 116.81(-0.02) | 116.75 | 1.2 | | 9 | 11(-0.3) | 45 | [1] | [0] | [-1] | -50 | -36 | DR | -0.3 | OpenShort | | (-1) | -1 | 6 | -16 | -3 | -0.8,20 | 73 | | 9 | Apr/21 | 9 | 114.19 | 115.96 | 116.92(-0.02) | 116.95(-0.04) | 116.83(-0.1) | 116.62 | 1.2 | | 9 | 11(0.9) | 25 | [-1] | [-5] | [-6] | -58 | -36 | RG | -0.9 | SmallLong? | | (-1) | -5 | -1 | -29 | -13 | -1.3,25 | 73 | | 10 | Apr/20 | 15 | 113.91 | 115.6 | 116.94(-0.04) | 117(-0.03) | 116.95(-0.05) | 116.64 | 1.3 | | 9 | 10(-1.1) | 15 | [-2] | [-2] | [-8] | -41 | -1 | RG | -1.5 | SmallLong? | | (-1) | -3 | -11 | -18 | -12 | -1.4,44 | 71 | | | | |
| 11 | Apr/20 | 14 | 113.91 | 115.6 | 116.99(0.01) | 117.03(0.04) | 117.01(0.02) | 116.89 | 1.5 | | 9 | 11(-0.3) | 40 | [1] | [4] | [-5] | -2 | -14 | CR | -0.5 | HoldShort | | (-2) | 1 | -9 | -7 | -15 | -0.4,58 | 71 | | 12 | Apr/20 | 13 | 113.91 | 115.6 | 116.98(0.03) | 116.98(0.03) | 116.99(-0.04) | 117.09 | 1.6 | | 9 | 12(-1.3) | 50 | [2] | [1] | [3] | 30 | -31 | UT | 0.4 | OpenLong | | (1) | -2 | 5 | 7 | -1 | 0.5,67 | 71 | | 13 | Apr/20 | 12 | 113.91 | 115.6 | 116.94(0.03) | 116.94(0.03) | 117.04(-0.02) | 116.98 | 1.5 | | 9 | 13(-2.3) | 50 | [2] | [2] | [-2] | 14 | -37 | CR | -0.2 | HoldShort | | (2) | -1 | -6 | -1 | -2 | 0.2,59 | 71 | | 14 | Apr/20 | 11 | 113.91 | 115.6 | 116.9(0.04) | 116.91(-0.01) | 117.06(0.03) | 117.12 | 1.6 | | 9 | 15(-2.1) | 50 | [2] | [4] | [2] | 20 | -13 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | -11 | 12 | 0.7,52 | 71 | | 15 | Apr/20 | 10 | 113.91 | 115.6 | 116.85(0.03) | 116.92(-0.02) | 117.03(-0.01) | 116.9 | 1.5 | | 9 | 17(-2) | 50 | [2] | [1] | [-1] | 9 | -33 | CR | -0.4 | HoldShort | | (2) | -1 | 2 | -8 | 3 | 0.1,56 | 71 | | | | |
| 16 | Apr/20 | 9 | 113.91 | 115.6 | 116.81(0.04) | 116.94(-0.03) | 117.04(0.05) | 116.87 | 1.4 | | 9 | 19(-2.3) | 50 | [2] | [4] | [-7] | 18 | -17 | CR | -0.4 | HoldShort? | | (2) | 3 | -21 | -0 | -2 | 0.2,63 | 71 | | 17 | Apr/19 | 15 | 113.65 | 115.19 | 116.76(0.06) | 116.97(0.03) | 116.98(0.13) | 117.34 | 1.8 | | 8 | 22(-1.1) | 50 | [3] | [11] | [7] | 53 | 21 | UT | 0.8 | OpenLong? | | (4) | 7 | 11 | 13 | 17 | 1.3,70 | 78 | | 18 | Apr/19 | 14 | 113.65 | 115.19 | 116.69(0.08) | 116.93(0.02) | 116.83(0.06) | 117.08 | 1.7 | | 8 | 23(-5) | 50 | [4] | [7] | [3] | 34 | -36 | UT | 0.6 | OpenLong | | (3) | 3 | 2 | 13 | 2 | 0.9,61 | 78 | | 19 | Apr/19 | 13 | 113.65 | 115.19 | 116.6(0.09) | 116.91(0.02) | 116.76(-0.04) | 117.03 | 1.7 | | 8 | 28(-3.9) | 50 | [5] | [2] | [2] | 19 | -63 | UT | 0.5 | OpenLong | | (5) | -2 | 5 | -0 | 6 | 0.8,49 | 78 | | 20 | Apr/19 | 12 | 113.65 | 115.19 | 116.5(0.1) | 116.89(-0.05) | 116.81(-0.02) | 116.93 | 1.6 | | 8 | 32(-5.2) | 50 | [5] | [1] | [6] | 13 | -69 | UT | 0.2 | OpenLong | | (4) | -1 | 18 | -8 | 9 | 0.7,45 | 78 | | | | |
| 21 | Apr/19 | 11 | 113.65 | 115.19 | 116.38(0.08) | 116.95(-0.02) | 116.83(-0.1) | 116.51 | 1.4 | | 8 | 37(-4.6) | 50 | [4] | [-3] | [-7] | -4 | -97 | DR | -0.4 | OpenShort | | (5) | -5 | -5 | -24 | -20 | 0.2,41 | 78 | | 22 | Apr/19 | 10 | 113.65 | 115.19 | 116.29(0.08) | 116.97(0.02) | 116.95(-0.06) | 116.62 | 1.5 | | 8 | 41(-2.3) | 50 | [4] | [1] | [-5] | 20 | -67 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -15 | -20 | 0.4,60 | 78 | | 23 | Apr/19 | 9 | 113.65 | 115.19 | 116.2(0.04) | 116.95(0.04) | 117.02(-0.03) | 116.68 | 1.5 | | 8 | 44(-0.4) | 20 | [2] | [2] | [-13] | 38 | -9 | CR | -0.4 | HoldShort? | | (4) | -2 | -27 | -9 | -20 | 0.5,75 | 78 | | 24 | Apr/18 | 15 | 113.44 | 114.64 | 116.15(0.04) | 116.9(0.1) | 117.05(0.06) | 117.3 | 2.1 | | 7 | 44(-2) | 40 | [2] | [8] | [4] | 69 | 75 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | 2 | 1 | 1.3,86 | 81 | | 25 | Apr/18 | 14 | 113.44 | 114.64 | 116.1(0.06) | 116.78(0.09) | 116.98(-0.06) | 117.08 | 2 | | 7 | 46(1.6) | 35 | [3] | [2] | [-0] | 64 | 2 | UT | 0.1 | OpenLong | | (2) | -3 | -1 | -0 | 0 | 1.2,84 | 81 | | | | |
| 26 | Apr/18 | 13 | 113.44 | 114.64 | 116.03(0.07) | 116.67(0.09) | 117.05(0.06) | 117.1 | 2 | | 7 | 44(1.7) | 40 | [4] | [9] | [1] | 64 | 34 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -6 | 5 | 1.3,81 | 81 | | 27 | Apr/18 | 12 | 113.44 | 114.64 | 115.95(0.07) | 116.56(0.09) | 116.98(0.09) | 116.99 | 1.9 | | 7 | 43(1.7) | 40 | [4] | [10] | [0] | 62 | 41 | UT | 0 | OpenLong | | (3) | 5 | 8 | -17 | 5 | 1.3,79 | 81 | | 28 | Apr/18 | 11 | 113.44 | 114.64 | 115.87(0.06) | 116.45(0.14) | 116.87(0.1) | 116.81 | 1.8 | | 7 | 41(1) | 45 | [3] | [12] | [-4] | 65 | 43 | CR | -0.1 | HoldShort | | (3) | 5 | -4 | -11 | -5 | 1.2,85 | 81 | | 29 | Apr/18 | 10 | 113.44 | 114.64 | 115.8(0.06) | 116.29(0.15) | 116.75(0.12) | 116.9 | 1.9 | | 7 | 40(1.1) | 25 | [3] | [13] | [-9] | 81 | 59 | CR | 0.2 | OpenShort | | (4) | 6 | -26 | -2 | 1 | 1.5,93 | 81 | | 30 | Apr/18 | 9 | 113.44 | 114.64 | 115.73(0.11) | 116.12(0.26) | 116.61(0.28) | 117.49 | 2.2 | | 7 | 39(7.9) | 50 | [6] | [25] | [16] | 113 | 109 | UT | 1.2 | HoldLong? | | (5) | 15 | 34 | 12 | 20 | 2.5,100 | 81 | | | | |
| 31 | Apr/17 | 15 | 113.1 | 114.17 | 115.6(0.1) | 115.82(0.18) | 116.28(0.14) | 116.72 | 2.2 | | 8 | 31(-1.7) | 50 | [5] | [16] | [7] | 98 | 32 | UT | 0.8 | HoldLong? | | (4) | 7 | 12 | 10 | 13 | 2,98 | 76 | | 32 | Apr/17 | 14 | 113.1 | 114.17 | 115.49(0.07) | 115.61(0.13) | 116.12(0.09) | 116.44 | 2 | | 8 | 33(1.5) | 50 | [4] | [11] | [7] | 86 | 31 | UT | 0.6 | OpenLong | | (5) | 5 | 11 | 6 | 20 | 1.7,93 | 76 | | 33 | Apr/17 | 13 | 113.1 | 114.17 | 115.41(0.05) | 115.46(0.06) | 116.02(0.17) | 116.19 | 1.8 | | 8 | 31(1.2) | 50 | [3] | [13] | [6] | 76 | 62 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | 9 | 20 | 1.5,88 | 76 | | 34 | Apr/17 | 12 | 113.1 | 114.17 | 115.35(0.03) | 115.39(-0.02) | 115.82(0.17) | 116.08 | 1.8 | | 8 | 30(1.7) | 50 | [2] | [11] | [6] | 68 | 72 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 11 | 20 | 1.4,83 | 76 | | 35 | Apr/17 | 11 | 113.1 | 114.17 | 115.31(0.05) | 115.41(0.03) | 115.62(0.23) | 116.04 | 1.8 | | 8 | 28(1.2) | 50 | [3] | [16] | [10] | 67 | 68 | UT | 0.9 | OpenLong | | (2) | 12 | 6 | 31 | 20 | 1.5,79 | 76 | | | | |
| 36 | Apr/17 | 10 | 113.1 | 114.17 | 115.25(0.09) | 115.38(0.03) | 115.35(0.24) | 115.91 | 1.7 | | 8 | 27(-2.1) | 50 | [5] | [17] | [7] | 50 | 29 | UT | 1.2 | OpenLong | | (2) | 13 | 0 | 31 | 20 | 1.5,62 | 76 | | 37 | Apr/17 | 9 | 113.1 | 114.17 | 115.15(0.03) | 115.34(0.03) | 115.07(0.15) | 115.91 | 1.7 | | 8 | 29(1.4) | 50 | [2] | [11] | [18] | 34 | 78 | UT | 1.7 | OpenLong? | | (5) | 8 | 33 | 31 | 20 | 1.5,46 | 76 | | 38 | Apr/14 | 15 | 112.67 | 113.72 | 115.12(-0.01) | 115.3(-0.01) | 114.9(-0.04) | 115.17 | 1.5 | | 6 | 28(-0.2) | 30 | [-1] | [-1] | [2] | -26 | 0 | RG | 0.6 | Wait? | | (1) | -2 | 3 | 6 | -6 | 0.1,22 | 67 | | 39 | Apr/14 | 14 | 112.67 | 113.72 | 115.12(0) | 115.31(-0.02) | 114.95(-0.22) | 115.1 | 1.4 | | 6 | 28(-0.1) | 25 | [0] | [-11] | [4] | -42 | -57 | RG | 0.3 | Wait | | (-2) | -12 | 19 | -13 | -6 | -0.1,11 | 67 | | 40 | Apr/14 | 13 | 112.67 | 113.72 | 115.13(-0.01) | 115.33(-0.04) | 115.2(-0.19) | 114.68 | 1.2 | | 6 | 28(0.7) | 20 | [-1] | [-10] | [-8] | -59 | -79 | RG | -1.1 | SmallLong | | (-1) | -10 | 3 | -38 | -20 | -0.9,14 | 67 | | | | |
| 41 | Apr/14 | 12 | 112.67 | 113.72 | 115.13(0) | 115.33(0) | 115.42(-0.16) | 114.62 | 1.1 | | 6 | 27(0) | 10 | [0] | [-7] | [-17] | -44 | -91 | DR | -1.7 | OpenShort | | (-1) | -8 | -14 | -52 | -20 | -1.1,34 | 67 | | 42 | Apr/14 | 11 | 112.67 | 113.72 | 115.14(0.01) | 115.38(0.01) | 115.61(-0.1) | 114.93 | 1.3 | | 6 | 27(-1) | 5 | [1] | [-3] | [-16] | -3 | -55 | DR | -1.5 | OpenShort | | (1) | -5 | -24 | -32 | -20 | -0.5,60 | 67 | | 43 | Apr/14 | 10 | 112.67 | 113.72 | 115.13(0.04) | 115.37(0.05) | 115.72(0.04) | 115.47 | 1.6 | | 6 | 28(-0.4) | 10 | [2] | [5] | [-14] | 56 | -1 | CR | -0.5 | HoldShort | | (2) | 2 | -36 | -9 | -4 | 0.7,88 | 67 | | 44 | Apr/14 | 9 | 112.67 | 113.72 | 115.08(0.09) | 115.31(0.09) | 115.67(0.18) | 116.3 | 2.1 | | 6 | 29(3.9) | 50 | [5] | [14] | [14] | 113 | 65 | UT | 1.3 | HoldLong? | | (4) | 10 | 25 | 15 | 20 | 2.5,100 | 67 | | 45 | Apr/13 | 15 | 112.36 | 113.43 | 114.98(0.04) | 115.21(0.08) | 115.46(0.1) | 115.74 | 2 | | 7 | 25(1.5) | 50 | [2] | [10] | [6] | 92 | 54 | UT | 0.7 | OpenLong? | | (4) | 5 | 8 | 12 | 13 | 1.8,97 | 72 | | | | |
| 46 | Apr/13 | 14 | 112.36 | 113.43 | 114.93(0.09) | 115.12(0.14) | 115.34(0.17) | 115.57 | 1.9 | | 7 | 23(-3.9) | 50 | [5] | [16] | [4] | 82 | 11 | UT | 0.6 | HoldLong | | (2) | 9 | 7 | 13 | -2 | 1.6,92 | 72 | | 47 | Apr/13 | 13 | 112.36 | 113.43 | 114.83(0.09) | 114.96(0.03) | 115.14(0.1) | 115.42 | 1.8 | | 7 | 27(-4) | 50 | [5] | [9] | [6] | 69 | -16 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 13 | 20 | 1.3,86 | 72 | | 48 | Apr/13 | 12 | 112.36 | 113.43 | 114.73(0.09) | 114.93(-0.02) | 115.02(0.06) | 115.32 | 1.8 | | 7 | 31(-3.9) | 50 | [5] | [6] | [6] | 57 | -26 | UT | 0.6 | OpenLong | | (5) | 3 | 2 | 19 | 20 | 1.1,79 | 72 | | 49 | Apr/13 | 11 | 112.36 | 113.43 | 114.63(0.11) | 114.95(0.03) | 115.02(0) | 115.27 | 1.7 | | 7 | 35(-6.5) | 50 | [6] | [4] | [6] | 42 | -53 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 14 | 12 | 1.1,64 | 72 | | 50 | Apr/13 | 10 | 112.36 | 113.43 | 114.5(0.1) | 114.92(0.02) | 114.95(0.05) | 115.1 | 1.6 | | 7 | 42(-4.2) | 50 | [5] | [6] | [10] | 30 | -40 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | 10 | 10 | 0.9,57 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|