|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $323.0600 One month high (close): $348.0000
NFLX Daily Change: 0.29% Daily StdDev 2.24% NFLX EMA_5_Trend: -0.23% 10Minute StdDev: $2.8423
Latest Price : $328.71(0.29%) | Wed. Apr 26, 2023($1.9) Tue. Apr 25, 2023($3.6) Mon. Apr 24, 2023($3) Fri. Apr 21, 2023($2.6) Thu. Apr 20, 2023($3.5) Wed. Apr 19, 2023($6.1) Tue. Apr 18, 2023($2.1) Mon. Apr 17, 2023($4.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 335.12 | 332 | 324.83(0.14) | 325.84(0.07) | 327.68(0.62) | 333.15 | -0.3 | | -4 | 44(6.4) | 40 | [6] | [30] | [39] | 90 | 275 | UT | 1.6 | OpenLong? | | (7) | 28 | 70 | 28 | 20 | 2.4,80 | 34 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 332(daily_ema_10 -0.35%)
Support Levels: 325.84(weak_hourly_sma_10 -2.19%) 324.83(weak_hourly_sma_20 -2.5%)
Resistance Levels: 335.12(daily_ema_20 0.59%)
|
| | | 2 | Apr/21 | 15 | 335.14 | 332.99 | 324.36(0.13) | 325.62(0.01) | 325.67(0.3) | 327.39 | -1 | | -2 | 38(-1.6) | 25 | [6] | [14] | [5] | 41 | 27 | UT | 0.6 | OpenLong? | | (3) | 13 | -2 | 20 | 20 | 1,66 | 36 | | 3 | Apr/21 | 14 | 335.14 | 332.99 | 323.94(-0.1) | 325.59(0.01) | 324.7(0.32) | 327.55 | -1 | | -2 | 39(-8.2) | -15 | [-4] | [12] | [14] | 38 | 307 | UR | 0.9 | SmallShort | | (6) | 14 | 19 | 25 | 20 | 1.2,58 | 36 | | 4 | Apr/21 | 13 | 335.14 | 332.99 | 324.26(-0.12) | 325.55(-0.03) | 323.67(0.07) | 326.02 | -1.2 | | -2 | 48(-7.1) | -40 | [-5] | [0] | [8] | 6 | 201 | UR | 0.6 | SmallShort | | (-5) | 3 | 15 | 13 | 17 | 0.5,43 | 36 | | 5 | Apr/21 | 12 | 335.14 | 332.99 | 324.66(-0.14) | 325.64(0.12) | 323.43(-0.17) | 324.81 | -1.3 | | -2 | 55(-5.6) | -40 | [-6] | [-7] | [6] | -18 | 108 | DP | 0.3 | OpenShort | | (-6) | -7 | 27 | 3 | -20 | 0,32 | 36 | | | | |
| 6 | Apr/21 | 11 | 335.14 | 332.99 | 325.11(-0.16) | 325.24(0.01) | 323.98(-0.5) | 322.65 | -1.6 | | -2 | 60(-3.3) | -50 | [-7] | [-24] | [-6] | -36 | -40 | DT | -0.3 | OpenShort | | (-7) | -22 | 3 | -14 | -20 | -0.5,27 | 36 | | 7 | Apr/21 | 10 | 335.14 | 332.99 | 325.64(-0.14) | 325.2(0.07) | 325.6(-0.3) | 322.43 | -1.6 | | -2 | 64(-1.1) | -50 | [-6] | [-14] | [-9] | -34 | -27 | DT | -0.6 | OpenShort | | (-7) | -13 | -0 | -16 | -20 | -0.6,31 | 36 | | 8 | Apr/21 | 9 | 335.14 | 332.99 | 326.11(-0.14) | 324.98(0.08) | 326.58(-0.26) | 322.45 | -1.6 | | -2 | 65(-1.2) | -50 | [-6] | [-12] | [-19] | -28 | -27 | DT | -0.8 | OpenShort? | | (-6) | -11 | -31 | -18 | -20 | -0.7,40 | 36 | | 9 | Apr/20 | 15 | 334.91 | 334.15 | 326.56(-0.14) | 324.71(0.09) | 327.43(-0.15) | 324.97 | -1.2 | | 1 | 66(0.9) | -40 | [-6] | [-7] | [-12] | 5 | 64 | DT | -0.5 | OpenShort? | | (-4) | -7 | -31 | 0 | -15 | -0.3,62 | 41 | | 10 | Apr/20 | 14 | 334.91 | 334.15 | 327.02(-0.05) | 324.42(0.19) | 327.93(0.44) | 327.51 | -0.9 | | 1 | 65(-0.9) | 0 | [-2] | [22] | [-8] | 15 | 186 | RG | -0.1 | Wait | | (-4) | 19 | -36 | 8 | 20 | 0.1,62 | 41 | | | | |
| 11 | Apr/20 | 13 | 334.91 | 334.15 | 327.18(0.01) | 323.82(0.24) | 326.5(0.55) | 330.47 | -0.5 | | 1 | 66(0.1) | 45 | [0] | [28] | [24] | 26 | 241 | UT | 0.7 | OpenLong | | (-0) | 24 | 42 | 17 | 20 | 0.6,61 | 41 | | 12 | Apr/20 | 12 | 334.91 | 334.15 | 327.15(-0.06) | 323.05(0.24) | 324.71(0.42) | 327.01 | -1 | | 1 | 66(-0.6) | 20 | [-3] | [22] | [6] | 4 | 181 | UR | 0.4 | SmallShort | | (-2) | 18 | -2 | 24 | 20 | -0,54 | 41 | | 13 | Apr/20 | 11 | 334.91 | 334.15 | 327.35(-0.02) | 322.28(-0.21) | 323.36(0.44) | 327.15 | -0.9 | | 1 | 66(-0.1) | 35 | [-1] | [13] | [15] | -10 | 134 | UR | 0.7 | SmallShort | | (-2) | 19 | 0 | 19 | 20 | -0,40 | 41 | | 14 | Apr/20 | 10 | 334.91 | 334.15 | 327.42(-0.04) | 322.96(-0.2) | 321.95(0.37) | 327.13 | -0.9 | | 1 | 66(-0.8) | 50 | [-2] | [10] | [40] | -24 | 134 | UR | 0.9 | SmallShort | | (-1) | 16 | 79 | 18 | 20 | -0.1,29 | 41 | | 15 | Apr/20 | 9 | 334.91 | 334.15 | 327.54(-0.21) | 323.61(-0.41) | 320.77(-0.1) | 320.74 | -1.7 | | 1 | 67(0.9) | -35 | [-9] | [-16] | [-3] | -67 | -8 | DT | -0 | OpenShort? | | (-6) | -4 | -15 | 4 | 20 | -1.2,13 | 41 | | | | |
| 16 | Apr/19 | 15 | 333.62 | 335.97 | 328.23(-0.21) | 324.95(-0.34) | 321.09(-0.08) | 321.94 | -1 | | 2 | 66(20.6) | -15 | [-9] | [-15] | [9] | -66 | 17 | DP | 0.2 | OpenShort? | | (-8) | -4 | 25 | 2 | 6 | -1.1,12 | 47 | | 17 | Apr/19 | 14 | 333.62 | 335.97 | 328.92(-0.28) | 326.07(-0.36) | 321.35(0.04) | 319.94 | -1.1 | | 2 | 46(0.7) | -40 | [-11] | [-10] | [-6] | -79 | 17 | DT | -0.3 | HoldShort | | (-10) | 2 | -4 | 1 | -20 | -1.6,11 | 47 | | 18 | Apr/19 | 13 | 333.62 | 335.97 | 329.84(-0.27) | 327.25(-0.36) | 321.21(-0.86) | 320.25 | -1.1 | | 2 | 45(1.6) | -50 | [-11] | [-45] | [-13] | -80 | -235 | DT | -0.2 | OpenShort | | (-11) | -34 | -17 | -4 | -20 | -1.8,15 | 47 | | 19 | Apr/19 | 12 | 333.62 | 335.97 | 330.74(-0.24) | 328.43(-0.36) | 324(-0.74) | 321.67 | -1 | | 2 | 43(1.4) | -50 | [-9] | [-40] | [-5] | -71 | -214 | DT | -0.4 | OpenShort | | (-10) | -29 | -3 | 6 | -20 | -1.7,22 | 47 | | 20 | Apr/19 | 11 | 333.62 | 335.97 | 331.55(-0.26) | 329.62(-0.28) | 326.41(-0.74) | 321.89 | -1 | | 2 | 42(2.6) | -50 | [-10] | [-39] | [-19] | -82 | -214 | DT | -0.9 | OpenShort | | (-10) | -29 | -16 | -31 | -20 | -1.9,16 | 47 | | | | |
| 21 | Apr/19 | 10 | 333.62 | 335.97 | 332.4(-0.22) | 330.56(-0.2) | 328.83(-0.57) | 323.21 | -0.9 | | 2 | 39(2.1) | -30 | [-9] | [-30] | [5] | -69 | -204 | DP | -1.2 | OpenShort | | (-10) | -22 | 53 | -22 | -20 | -1.9,29 | 47 | | 22 | Apr/19 | 9 | 333.62 | 335.97 | 333.14(-0.34) | 331.22(-0.37) | 330.73(-0.78) | 318.95 | -1.2 | | 2 | 37(9.1) | -50 | [-13] | [-43] | [-79] | -90 | -286 | DT | -2.6 | OpenShort? | | (-12) | -31 | -180 | -24 | -20 | -3.1,38 | 47 | | 23 | Apr/18 | 15 | 332.99 | 338.37 | 334.27(-0.11) | 332.45(0.17) | 333.34(0.14) | 334.08 | 0.1 | | 6 | 28(-0.4) | 15 | [-4] | [7] | [2] | 10 | 134 | UR | 0.2 | SmallShort? | | (-4) | 6 | 0 | 13 | 1 | -0.1,62 | 60 | | 24 | Apr/18 | 14 | 332.99 | 338.37 | 334.65(-0.17) | 331.89(0.13) | 332.86(0.01) | 334.06 | 0.1 | | 6 | 29(-5) | 0 | [-7] | [1] | [5] | -4 | 149 | UR | 0.3 | SmallShort | | (-5) | 0 | 4 | 13 | 18 | -0.2,51 | 60 | | 25 | Apr/18 | 13 | 332.99 | 338.37 | 335.22(-0.16) | 331.47(-0.01) | 332.83(0.17) | 333.72 | 0.1 | | 6 | 34(-3.4) | 15 | [-6] | [4] | [8] | -17 | 162 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 9 | 20 | -0.3,41 | 60 | | | | |
| 26 | Apr/18 | 12 | 332.99 | 338.37 | 335.76(-0.18) | 331.5(-0.08) | 332.26(0.16) | 333.09 | 0 | | 6 | 37(-2.5) | 25 | [-7] | [2] | [12] | -30 | 137 | UR | 0.2 | SmallShort | | (-7) | 6 | 20 | 5 | 20 | -0.5,33 | 60 | | 27 | Apr/18 | 11 | 332.99 | 338.37 | 336.37(-0.2) | 331.78(-0.2) | 331.72(0.04) | 331.43 | -0.1 | | 6 | 40(-1.6) | -0 | [-8] | [-5] | [2] | -42 | 57 | RG | -0.1 | Wait | | (-8) | 2 | -6 | 8 | 20 | -0.9,31 | 60 | | 28 | Apr/18 | 10 | 332.99 | 338.37 | 337.06(-0.17) | 332.44(-0.17) | 331.58(0.24) | 331.96 | -0.1 | | 6 | 41(-1) | 5 | [-7] | [4] | [-3] | -44 | 77 | RG | 0.1 | Wait | | (-8) | 9 | -23 | 13 | 20 | -0.9,29 | 60 | | 29 | Apr/18 | 9 | 332.99 | 338.37 | 337.65(-0.13) | 332.99(-0.14) | 330.79(0.22) | 333.9 | 0.1 | | 6 | 42(-0.1) | 45 | [-5] | [4] | [17] | -46 | 74 | UR | 0.6 | SmallShort? | | (-7) | 9 | 34 | 13 | 20 | -0.7,22 | 60 | | 30 | Apr/17 | 15 | 331.78 | 339.89 | 338.1(-0.16) | 333.45(-0.23) | 330.05(-0.2) | 331.1 | -0 | | 8 | 42(4.9) | 15 | [-6] | [-14] | [5] | -67 | -99 | RG | 0.2 | Wait? | | (-7) | -8 | 11 | 11 | -1 | -1.2,13 | 56 | | | | |
| 31 | Apr/17 | 14 | 331.78 | 339.89 | 338.65(-0.02) | 334.21(-0.26) | 330.7(-0.35) | 330.16 | -0.1 | | 8 | 37(0.8) | 35 | [-1] | [-20] | [-4] | -83 | -316 | RG | -0.1 | Wait | | (-7) | -14 | -7 | 7 | -20 | -1.6,7 | 56 | | 32 | Apr/17 | 13 | 331.78 | 339.89 | 338.72(-0.06) | 335.08(-0.29) | 331.85(-0.43) | 330.73 | -0.1 | | 8 | 37(1.5) | 40 | [-2] | [-24] | [5] | -84 | -288 | RG | -0.2 | Wait | | (-0) | -17 | 24 | -5 | -20 | -1.5,4 | 56 | | 33 | Apr/17 | 12 | 331.78 | 339.89 | 338.91(-0.11) | 336.07(-0.4) | 333.28(-0.58) | 328.75 | -0.2 | | 8 | 35(3.7) | -5 | [-4] | [-32] | [-13] | -100 | -335 | RG | -0.9 | SmallLong | | (-4) | -23 | -13 | -19 | -20 | -2,0 | 56 | | 34 | Apr/17 | 11 | 331.78 | 339.89 | 339.29(-0.11) | 337.41(-0.48) | 335.22(-0.52) | 329.79 | -0.1 | | 8 | 31(3.6) | -5 | [-4] | [-31] | [-26] | -103 | -300 | RG | -1.2 | SmallLong | | (-4) | -20 | -53 | -24 | -20 | -2.1,0 | 56 | | 35 | Apr/17 | 10 | 331.78 | 339.89 | 339.68(-0.03) | 339.03(-0.29) | 336.96(-0.21) | 334.25 | 0.2 | | 8 | 28(0.6) | 15 | [-1] | [-15] | [-12] | -69 | -183 | RG | -0.7 | Wait | | (-2) | -8 | -17 | -19 | -20 | -1.4,16 | 56 | | | | |
| 36 | Apr/17 | 9 | 331.78 | 339.89 | 339.77(-0.02) | 340(-0.28) | 337.68(-0.18) | 335.7 | 0.3 | | 8 | 27(0.4) | 15 | [-1] | [-13] | [-13] | -43 | -145 | RG | -0.5 | Wait? | | (-1) | -7 | -27 | -10 | -20 | -1,32 | 56 | | 37 | Apr/14 | 15 | 330.47 | 341.2 | 339.83(-0.01) | 340.94(-0.21) | 338.29(-0.17) | 338.02 | 0.5 | | 11 | 27(2.1) | 35 | [-0] | [-10] | [-4] | -31 | -83 | RG | -0.1 | Wait? | | (1) | -7 | -2 | -9 | -15 | -0.5,32 | 60 | | 38 | Apr/14 | 14 | 330.47 | 341.2 | 339.85(-0.02) | 341.67(-0.19) | 338.86(-0.22) | 338.21 | 0.5 | | 11 | 25(0.1) | 30 | [-1] | [-12] | [-3] | -11 | -85 | RG | -0.2 | Wait | | (-0) | -9 | 2 | -5 | -20 | -0.4,49 | 60 | | 39 | Apr/14 | 13 | 330.47 | 341.2 | 339.91(-0.03) | 342.31(-0.13) | 339.61(-0.44) | 338.05 | 0.5 | | 11 | 25(0.2) | 10 | [-1] | [-20] | [-10] | -13 | -128 | RG | -0.4 | Wait | | (-1) | -17 | -7 | -16 | -20 | -0.5,50 | 60 | | 40 | Apr/14 | 12 | 330.47 | 341.2 | 340(-0.02) | 342.77(-0.09) | 341.12(-0.35) | 338.62 | 0.5 | | 11 | 24(0) | 20 | [-1] | [-15] | [-8] | -4 | -106 | RG | -0.7 | Wait | | (-1) | -14 | 0 | -19 | -20 | -0.4,56 | 60 | | | | |
| 41 | Apr/14 | 11 | 330.47 | 341.2 | 340.08(-0.04) | 343.08(0.2) | 342.31(-0.39) | 338.61 | 0.5 | | 11 | 24(0.1) | -10 | [-2] | [-11] | [-24] | 4 | -96 | DT | -1 | OpenShort | | (-1) | -15 | -26 | -26 | -20 | -0.4,64 | 60 | | 42 | Apr/14 | 10 | 330.47 | 341.2 | 340.2(0.01) | 342.4(0.2) | 343.66(-0.21) | 340.85 | 0.7 | | 11 | 24(0.1) | 25 | [0] | [-4] | [-12] | 36 | -43 | DR | -0.7 | OpenShort | | (0) | -8 | -12 | -14 | -20 | 0.2,81 | 60 | | 43 | Apr/14 | 9 | 330.47 | 341.2 | 340.2(0) | 341.7(0.16) | 344.4(-0.17) | 341.92 | 0.7 | | 11 | 24(0) | 15 | [0] | [-3] | [-18] | 53 | 7 | DR | -0.7 | OpenShort? | | (0) | -7 | -40 | -10 | -20 | 0.5,90 | 60 | | 44 | Apr/13 | 15 | 329.07 | 341.33 | 340.16(0.01) | 341.16(0.25) | 344.99(0.17) | 345.46 | 1 | | 14 | 24(1) | 50 | [0] | [14] | [5] | 83 | 193 | UT | 0.1 | HoldLong? | | (2) | 7 | 8 | -3 | 20 | 1.4,98 | 70 | | 45 | Apr/13 | 14 | 329.07 | 341.33 | 340.12(0.08) | 340.32(0.23) | 344.41(0.16) | 344.76 | 1 | | 14 | 23(0.8) | 50 | [3] | [13] | [2] | 78 | 100 | UT | 0.1 | HoldLong | | (0) | 6 | -3 | -3 | 20 | 1.2,98 | 70 | | | | |
| 46 | Apr/13 | 13 | 329.07 | 341.33 | 339.84(0.09) | 339.54(0.24) | 343.86(0.79) | 345.01 | 1 | | 14 | 22(1.2) | 50 | [4] | [38] | [6] | 84 | 256 | UT | 0.3 | OpenLong | | (4) | 31 | -3 | 14 | 20 | 1.4,99 | 70 | | 47 | Apr/13 | 12 | 329.07 | 341.33 | 339.55(0.1) | 338.73(0.21) | 341.16(0.63) | 345.26 | 1 | | 14 | 21(1.6) | 50 | [4] | [32] | [15] | 93 | 226 | UT | 1.2 | OpenLong | | (4) | 25 | 8 | 27 | 20 | 1.7,100 | 70 | | 48 | Apr/13 | 11 | 329.07 | 341.33 | 339.2(0.13) | 338.03(0.17) | 339.03(0.53) | 344.52 | 1 | | 14 | 20(1.4) | 50 | [5] | [27] | [20] | 86 | 163 | UT | 1.7 | OpenLong | | (4) | 21 | 23 | 29 | 20 | 1.7,93 | 70 | | 49 | Apr/13 | 10 | 329.07 | 341.33 | 338.76(0.06) | 337.46(0.06) | 337.25(0.28) | 342.58 | 0.8 | | 14 | 18(0.4) | 50 | [2] | [15] | [12] | 42 | 120 | UT | 1.8 | OpenLong | | (4) | 11 | 9 | 14 | 20 | 1.3,59 | 70 | | 50 | Apr/13 | 9 | 329.07 | 341.33 | 338.54(0.09) | 337.27(0.05) | 336.31(0.33) | 341.84 | 0.8 | | 14 | 18(0.6) | 50 | [4] | [17] | [49] | 13 | 92 | UT | 1.9 | OpenLong? | | (3) | 13 | 124 | 4 | 20 | 1.2,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|