|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $240.1300 One month high (close): $341.0600
MSTR Daily Change: -1.5% Daily StdDev 5.66% MSTR EMA_5_Trend: -1.8% 10Minute StdDev: $6.5362
Latest Price : $285.36(-1.5%) | Wed. Apr 26, 2023($14) Tue. Apr 25, 2023($3.7) Mon. Apr 24, 2023($4.2) Fri. Apr 21, 2023($5.3) Thu. Apr 20, 2023($9.6) Wed. Apr 19, 2023($5.7) Tue. Apr 18, 2023($7) Mon. Apr 17, 2023($9.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 300.67 | 314.73 | 302.96(-0.38) | 294.62(-0.17) | 293.28(-0.16) | 295.33 | -0.2 | | 6 | 39(-1.2) | 25 | [-7] | [-7] | [16] | -60 | 100 | RG | 0.2 | Wait? | | (-6) | -3 | 34 | 5 | 20 | -0.8,10 | 50 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces: 300.67(daily_ema_20 1.81%)
Down Forces: 294.62(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 302.96(hourly_sma_20 2.58%) 314.73(weak_daily_ema_10 6.57%)
|
| | | 2 | Apr/21 | 15 | 299.55 | 317.85 | 304.13(-0.48) | 295.12(-0.39) | 293.74(-0.47) | 289.62 | -0.4 | | 8 | 40(2.6) | -15 | [-9] | [-14] | [-13] | -85 | -106 | DT | -0.4 | OpenShort? | | (-8) | -8 | -25 | -4 | -20 | -1.4,0 | 53 | | 3 | Apr/21 | 14 | 299.55 | 317.85 | 305.6(-0.57) | 296.27(-0.27) | 295.14(-0.18) | 293.85 | -0.2 | | 8 | 38(-3.1) | -10 | [-10] | [-8] | [0] | -77 | 163 | DT | -0.1 | HoldShort | | (-7) | -3 | 2 | -2 | 2 | -1.1,1 | 53 | | 4 | Apr/21 | 13 | 299.55 | 317.85 | 307.36(-0.55) | 297.06(-0.52) | 295.67(-0.06) | 293.54 | -0.2 | | 8 | 41(-1.3) | -10 | [-10] | [-8] | [-0] | -76 | 105 | DT | -0.2 | HoldShort | | (-10) | -1 | -7 | 0 | 20 | -1.2,4 | 53 | | 5 | Apr/21 | 12 | 299.55 | 317.85 | 309.06(-0.55) | 298.61(-0.5) | 295.84(-0.05) | 294.8 | -0.2 | | 8 | 42(-1) | -15 | [-10] | [-8] | [-2] | -73 | 100 | DT | -0.1 | OpenShort | | (-10) | -1 | -12 | 3 | 16 | -1.2,7 | 53 | | | | |
| 6 | Apr/21 | 11 | 299.55 | 317.85 | 310.77(-0.51) | 300.11(-0.69) | 295.99(-0.17) | 296.92 | -0.1 | | 8 | 43(-0.8) | 5 | [-9] | [-11] | [9] | -70 | 40 | RG | 0.1 | Wait | | (-9) | -3 | 4 | 8 | 20 | -1.2,10 | 53 | | 7 | Apr/21 | 10 | 299.55 | 317.85 | 312.37(-0.54) | 302.2(-0.76) | 296.49(-0.33) | 296.25 | -0.1 | | 8 | 44(0.1) | 0 | [-10] | [-15] | [2] | -77 | -47 | RG | -0 | Wait | | (-9) | -6 | -3 | 8 | 20 | -1.3,6 | 53 | | 8 | Apr/21 | 9 | 299.55 | 317.85 | 314.08(-0.52) | 304.52(-0.72) | 297.47(-0.34) | 296.79 | -0.1 | | 8 | 44(0.7) | 10 | [-9] | [-15] | [4] | -82 | -100 | RG | -0.1 | Wait? | | (-10) | -6 | 15 | 5 | -20 | -1.4,3 | 53 | | 9 | Apr/20 | 15 | 298.43 | 318.6 | 315.73(-0.57) | 306.74(-0.81) | 298.47(-0.97) | 294.28 | -0.1 | | 10 | 43(4) | -25 | [-10] | [-27] | [-12] | -95 | -341 | DT | -0.4 | OpenShort? | | (-10) | -17 | -8 | 2 | -20 | -1.8,0 | 58 | | 10 | Apr/20 | 14 | 298.43 | 318.6 | 317.53(-0.3) | 309.25(-0.66) | 301.4(-0.94) | 295.58 | -0.1 | | 10 | 39(4.1) | -5 | [-5] | [-23] | [-21] | -100 | -620 | RG | -0.5 | Wait | | (-10) | -17 | -23 | 3 | -20 | -2,0 | 58 | | | | |
| 11 | Apr/20 | 13 | 298.43 | 318.6 | 318.47(-0.22) | 311.31(-0.58) | 304.27(-1.18) | 299.58 | 0 | | 10 | 35(3.1) | 10 | [-4] | [-27] | [-14] | -98 | -666 | RG | -0.5 | Wait | | (-4) | -21 | -7 | -4 | -20 | -1.9,0 | 58 | | 12 | Apr/20 | 12 | 298.43 | 318.6 | 319.17(-0.24) | 313.12(-0.58) | 307.89(-1.19) | 300.79 | 0.1 | | 10 | 32(3.7) | 0 | [-4] | [-27] | [-16] | -100 | -644 | RG | -0.8 | SmallLong | | (-4) | -21 | -7 | -8 | -20 | -2,0 | 58 | | 13 | Apr/20 | 11 | 298.43 | 318.6 | 319.95(-0.22) | 314.94(-0.87) | 311.59(-1.1) | 302.01 | 0.1 | | 10 | 28(3.7) | 5 | [-4] | [-28] | [-25] | -108 | -618 | RG | -1.2 | SmallLong | | (-4) | -19 | -38 | -24 | -20 | -2.3,0 | 58 | | 14 | Apr/20 | 10 | 298.43 | 318.6 | 320.65(-0.09) | 317.69(-0.57) | 315.07(-0.62) | 308.92 | 0.4 | | 10 | 24(1.3) | 20 | [-2] | [-16] | [-10] | -85 | -434 | RG | -0.9 | SmallLong | | (-2) | -11 | -5 | -19 | -20 | -1.7,8 | 58 | | 15 | Apr/20 | 9 | 298.43 | 318.6 | 320.93(-0.12) | 319.5(-0.62) | 317.05(-0.46) | 309.83 | 0.4 | | 10 | 23(1.6) | 0 | [-2] | [-14] | [-24] | -75 | -344 | RG | -1.1 | SmallLong? | | (-2) | -8 | -44 | -14 | -20 | -1.7,18 | 58 | | | | |
| 16 | Apr/19 | 15 | 296.36 | 318.98 | 321.31(-0.01) | 321.5(-0.32) | 318.5(0.05) | 318.03 | 0.7 | | 11 | 21(1.4) | 45 | [-0] | [-1] | [-2] | -37 | -77 | RG | -0.1 | Wait? | | (0) | 1 | -5 | 1 | -2 | -0.5,26 | 63 | | 17 | Apr/19 | 14 | 296.36 | 318.98 | 321.33(-0.22) | 322.54(-0.35) | 318.35(0.01) | 319.03 | 0.7 | | 11 | 20(-1.6) | 30 | [-4] | [-3] | [1] | -28 | 164 | RG | 0.1 | Wait | | (0) | 0 | -1 | 8 | -3 | -0.4,32 | 63 | | 18 | Apr/19 | 13 | 296.36 | 318.98 | 322.05(-0.2) | 323.66(-0.31) | 318.32(-0.6) | 319.28 | 0.8 | | 11 | 22(-1.2) | 20 | [-4] | [-13] | [-3] | -33 | -37 | RG | 0.1 | Wait | | (-4) | -11 | -0 | -3 | -20 | -0.4,27 | 63 | | 19 | Apr/19 | 12 | 296.36 | 318.98 | 322.69(-0.18) | 324.67(-0.36) | 320.24(-0.54) | 319.31 | 0.8 | | 11 | 23(-0.4) | 25 | [-3] | [-13] | [0] | -39 | -53 | RG | -0.1 | Wait | | (-4) | -10 | 17 | -10 | -20 | -0.5,24 | 63 | | 20 | Apr/19 | 11 | 296.36 | 318.98 | 323.26(-0.19) | 325.83(0.06) | 321.98(-0.79) | 316.16 | 0.7 | | 11 | 23(0.4) | -5 | [-3] | [-13] | [-26] | -52 | -226 | RG | -0.8 | SmallLong | | (-4) | -14 | -10 | -32 | -20 | -1,23 | 63 | | | | |
| 21 | Apr/19 | 10 | 296.36 | 318.98 | 323.86(-0.21) | 325.64(0.11) | 324.54(-0.71) | 317.98 | 0.7 | | 11 | 23(-0.1) | 0 | [-4] | [-12] | [-19] | -25 | -145 | RG | -0.9 | SmallLong | | (-3) | -13 | -4 | -19 | -20 | -0.8,45 | 63 | | 22 | Apr/19 | 9 | 296.36 | 318.98 | 324.54(-0.29) | 325.28(0.1) | 326.86(-0.64) | 318.72 | 0.7 | | 11 | 23(-1.7) | -15 | [-5] | [-11] | [-33] | -10 | -46 | DT | -1.2 | OpenShort? | | (-3) | -11 | -55 | -15 | -20 | -0.8,60 | 63 | | 23 | Apr/18 | 15 | 294.29 | 317.76 | 325.49(-0.21) | 324.96(0.42) | 328.97(-0.05) | 329.39 | 1.2 | | 13 | 25(-2.8) | 40 | [-4] | [4] | [5] | 44 | 324 | UR | 0.1 | SmallShort? | | (-3) | -1 | 10 | 4 | 7 | 0.5,81 | 77 | | 24 | Apr/18 | 14 | 294.29 | 317.76 | 326.16(-0.21) | 323.61(0.38) | 329.13(-0.17) | 327.46 | 1.1 | | 13 | 27(-2.1) | 25 | [-4] | [1] | [-2] | 31 | 215 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 2 | 2 | 0.2,76 | 77 | | 25 | Apr/18 | 13 | 294.29 | 317.76 | 326.86(-0.2) | 322.37(0.39) | 329.69(0.91) | 328.93 | 1.1 | | 13 | 30(-2) | 50 | [-4] | [21] | [6] | 35 | 510 | UR | -0.1 | SmallShort | | (-3) | 16 | -1 | 12 | 20 | 0.2,80 | 77 | | | | |
| 26 | Apr/18 | 12 | 294.29 | 317.76 | 327.52(-0.21) | 321.12(0.31) | 326.73(0.93) | 329.17 | 1.1 | | 13 | 32(-1.8) | 50 | [-4] | [20] | [10] | 31 | 506 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 19 | 20 | 0.2,76 | 77 | | 27 | Apr/18 | 11 | 294.29 | 317.76 | 328.22(-0.16) | 320.14(-0.09) | 323.73(0.87) | 330.01 | 1.2 | | 13 | 33(-1.3) | 50 | [-3] | [16] | [25] | 24 | 442 | UR | 0.6 | SmallShort | | (-3) | 16 | 0 | 36 | 20 | 0.2,69 | 77 | | 28 | Apr/18 | 10 | 294.29 | 317.76 | 328.75(-0.14) | 320.43(-0.04) | 320.93(0.98) | 329.97 | 1.2 | | 13 | 35(-0.9) | 50 | [-3] | [18] | [22] | -1 | 443 | UR | 0.9 | SmallShort | | (-3) | 17 | -2 | 29 | 20 | 0.1,47 | 77 | | 29 | Apr/18 | 9 | 294.29 | 317.76 | 329.2(-0.07) | 320.57(-0.04) | 317.81(0.86) | 330.34 | 1.2 | | 13 | 36(-0.1) | 50 | [-1] | [17] | [50] | -25 | 322 | UR | 1.2 | SmallShort? | | (-3) | 15 | 88 | 20 | 20 | 0.1,23 | 77 | | 30 | Apr/17 | 15 | 290.96 | 314.52 | 329.44(-0.24) | 320.71(-0.42) | 315.09(-0.12) | 314.24 | 0.8 | | 12 | 36(1) | 30 | [-4] | [-6] | [-3] | -83 | -238 | RG | -0.1 | Wait? | | (-5) | -2 | 2 | 3 | -20 | -1.4,2 | 77 | | | | |
| 31 | Apr/17 | 14 | 290.96 | 314.52 | 330.24(-0.15) | 322.06(-0.54) | 315.47(-0.35) | 313.91 | 0.8 | | 12 | 35(1.9) | 35 | [-3] | [-10] | [-9] | -88 | -426 | RG | -0.2 | Wait | | (-5) | -6 | -13 | 4 | -20 | -1.6,2 | 77 | | 32 | Apr/17 | 13 | 290.96 | 314.52 | 330.72(-0.14) | 323.81(-0.68) | 316.57(-1.04) | 316.28 | 0.9 | | 12 | 33(1.7) | 25 | [-3] | [-24] | [-1] | -86 | -562 | RG | -0 | Wait | | (-2) | -18 | 3 | 0 | -18 | -1.5,2 | 77 | | 33 | Apr/17 | 12 | 290.96 | 314.52 | 331.19(-0.2) | 326.02(-0.82) | 319.91(-1.06) | 315.73 | 0.8 | | 12 | 31(2.3) | 30 | [-4] | [-26] | [-4] | -92 | -540 | RG | -0.5 | Wait | | (-3) | -19 | 4 | -9 | -20 | -1.7,1 | 77 | | 34 | Apr/17 | 11 | 290.96 | 314.52 | 331.85(-0.19) | 328.72(-0.8) | 323.34(-0.92) | 315.07 | 0.8 | | 12 | 29(2.8) | 10 | [-3] | [-23] | [-18] | -100 | -557 | RG | -1 | SmallLong | | (-4) | -16 | -8 | -30 | -20 | -2,0 | 77 | | 35 | Apr/17 | 10 | 290.96 | 314.52 | 332.47(-0.11) | 331.36(-0.78) | 326.34(-0.71) | 316.51 | 0.9 | | 12 | 26(2.2) | 15 | [-2] | [-19] | [-21] | -86 | -550 | RG | -1.3 | SmallLong | | (-3) | -13 | -14 | -23 | -20 | -2.1,17 | 77 | | | | |
| 36 | Apr/17 | 9 | 290.96 | 314.52 | 332.85(-0.12) | 333.95(-0.7) | 328.69(-0.72) | 319.17 | 0.9 | | 12 | 24(1.9) | 0 | [-2] | [-18] | [-39] | -65 | -474 | RG | -1.3 | SmallLong? | | (-1) | -13 | -72 | -13 | -20 | -1.9,33 | 77 | | 37 | Apr/14 | 15 | 288.82 | 312.66 | 333.25(0.05) | 336.29(-0.23) | 331.06(-0.32) | 333.19 | 1.5 | | 15 | 22(-0.4) | 50 | [1] | [-4] | [0] | -11 | -134 | RG | 0.3 | Wait? | | (2) | -6 | 3 | 4 | -14 | -0,39 | 74 | | 38 | Apr/14 | 14 | 288.82 | 312.66 | 333.07(0.01) | 337.07(-0.22) | 332.11(-0.57) | 332.7 | 1.5 | | 15 | 22(0) | 40 | [0] | [-9] | [-1] | -17 | -168 | DR | 0.1 | OpenShort | | (1) | -10 | 13 | -10 | -20 | -0.1,36 | 74 | | 39 | Apr/14 | 13 | 288.82 | 312.66 | 333.04(-0.07) | 337.8(-0.12) | 334.02(-0.73) | 330.12 | 1.4 | | 15 | 22(0.2) | 15 | [-1] | [-11] | [-12] | -26 | -207 | RG | -0.6 | Wait | | (-1) | -13 | 11 | -28 | -20 | -0.4,34 | 74 | | 40 | Apr/14 | 12 | 288.82 | 312.66 | 333.26(-0.12) | 338.22(-0.07) | 336.46(-0.83) | 328.04 | 1.3 | | 15 | 22(0.3) | 0 | [-2] | [-13] | [-27] | -22 | -253 | RG | -1.3 | SmallLong | | (-2) | -15 | -17 | -35 | -20 | -0.8,48 | 74 | | | | |
| 41 | Apr/14 | 11 | 288.82 | 312.66 | 333.65(-0.07) | 338.46(0.23) | 339.28(-0.7) | 331.25 | 1.4 | | 15 | 22(-0.1) | -5 | [-1] | [-7] | [-31] | 12 | -181 | RG | -1.3 | SmallLong | | (-1) | -12 | -37 | -23 | -20 | -0.4,72 | 74 | | 42 | Apr/14 | 10 | 288.82 | 312.66 | 333.89(0.12) | 337.69(0.43) | 341.67(-0.03) | 338.51 | 1.7 | | 15 | 22(0.6) | 45 | [2] | [7] | [-13] | 58 | 12 | CR | -0.5 | HoldShort | | (1) | -1 | -20 | -11 | -20 | 0.7,90 | 74 | | 43 | Apr/14 | 9 | 288.82 | 312.66 | 333.48(0.13) | 336.24(0.37) | 341.78(0.05) | 342.54 | 1.8 | | 15 | 21(0.9) | 50 | [2] | [8] | [4] | 84 | 147 | UT | 0.1 | HoldLong? | | (3) | 1 | 5 | -3 | 20 | 1.5,96 | 74 | | 44 | Apr/13 | 15 | 284.13 | 307.33 | 333.06(0.2) | 335(0.43) | 341.6(0.48) | 341.54 | 2 | | 17 | 20(0.6) | 50 | [4] | [17] | [3] | 82 | 168 | UT | -0 | HoldLong? | | (2) | 8 | -3 | 1 | 20 | 1.4,97 | 73 | | 45 | Apr/13 | 14 | 284.13 | 307.33 | 332.38(0.5) | 333.57(0.55) | 339.96(0.69) | 342.22 | 2 | | 17 | 20(-5.1) | 50 | [9] | [23] | [6] | 92 | -33 | UT | 0.4 | HoldLong | | (4) | 12 | -3 | 9 | 20 | 1.7,99 | 73 | | | | |
| 46 | Apr/13 | 13 | 284.13 | 307.33 | 330.73(0.55) | 331.73(0.46) | 337.62(1.18) | 342.84 | 2 | | 17 | 25(-4.1) | 50 | [10] | [31] | [17] | 93 | 107 | UT | 0.7 | HoldLong | | (9) | 21 | 9 | 20 | 20 | 1.7,100 | 73 | | 47 | Apr/13 | 12 | 284.13 | 307.33 | 328.91(0.6) | 330.2(0.34) | 333.69(0.91) | 341.03 | 2 | | 17 | 29(-4.8) | 50 | [11] | [25] | [17] | 79 | -9 | UT | 0.9 | HoldLong | | (9) | 16 | 4 | 18 | 20 | 1.4,94 | 73 | | 48 | Apr/13 | 11 | 284.13 | 307.33 | 326.95(0.78) | 329.07(0.27) | 330.69(0.76) | 340.26 | 1.9 | | 17 | 34(-7.9) | 50 | [14] | [23] | [30] | 65 | -192 | UT | 1 | OpenLong | | (11) | 13 | 35 | 22 | 20 | 1.4,80 | 73 | | 49 | Apr/13 | 10 | 284.13 | 307.33 | 324.42(0.6) | 328.18(-0.04) | 328.18(0.31) | 333.51 | 1.7 | | 17 | 42(-5.4) | 50 | [11] | [11] | [16] | 34 | -258 | UT | 0.4 | OpenLong | | (12) | 5 | 15 | 11 | 20 | 0.8,64 | 73 | | 50 | Apr/13 | 9 | 284.13 | 307.33 | 322.47(0.65) | 328.3(-0.16) | 327.15(0.41) | 330.59 | 1.6 | | 17 | 47(-5.6) | 50 | [11] | [12] | [21] | 24 | -305 | UT | 0.3 | OpenLong? | | (10) | 7 | 39 | 8 | 20 | 0.6,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|