|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.0800 One month high (close): $92.8200
JNK Daily Change: 0.29% Daily StdDev 0.59% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1989
Latest Price : $92.35(0.29%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 91.85 | 92.14 | 91.93(0.02) | 91.97(0.04) | 92.08(0.08) | 92.23 | 0.6 | | 7 | 18(3) | 50 | [3] | [19] | [15] | 105 | 30 | UT | 1.2 | HoldLong? | | (3) | 14 | 34 | 15 | 10 | 2.4,95 | 49 | Sample size 50 Avg positive next hour return: 0.09%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.97(hourly_sma_10 -0.28%) 91.93(hourly_sma_20 -0.33%) 91.85(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 91.75 | 92.07 | 91.91(0.01) | 91.93(0.02) | 92.01(0.04) | 92.04 | 0.4 | | 7 | 15(1.8) | 35 | [2] | [10] | [-1] | 78 | 10 | CR | 0.3 | OpenShort? | | (0) | 7 | -11 | 17 | 3 | 1.3,95 | 40 | | 3 | Apr/21 | 14 | 91.75 | 92.07 | 91.9(-0.01) | 91.91(0.03) | 91.97(0.02) | 92.1 | 0.5 | | 7 | 13(-2.1) | 35 | [-2] | [6] | [9] | 99 | 36 | UR | 1.3 | SmallShort | | (3) | 3 | 8 | 34 | 9 | 2,99 | 40 | | 4 | Apr/21 | 13 | 91.75 | 92.07 | 91.9(0) | 91.88(0.02) | 91.95(0.07) | 92.05 | 0.4 | | 7 | 15(-1) | 45 | [0] | [14] | [8] | 61 | 39 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 27 | 8 | 1.2,81 | 40 | | 5 | Apr/21 | 12 | 91.75 | 92.07 | 91.91(-0.01) | 91.86(0.03) | 91.89(0.03) | 92 | 0.3 | | 7 | 16(-0.7) | 50 | [-2] | [8] | [10] | 28 | 29 | UR | 0.9 | SmallShort | | (-2) | 5 | 26 | 9 | 3 | 0.7,60 | 40 | | | | |
| 6 | Apr/21 | 11 | 91.75 | 92.07 | 91.92(-0.01) | 91.83(-0.02) | 91.89(0) | 91.85 | 0.1 | | 7 | 17(-1) | 30 | [-2] | [-1] | [4] | -2 | 1 | RG | -0.1 | Wait | | (-2) | 0 | 3 | 18 | 4 | -0.5,61 | 40 | | 7 | Apr/21 | 10 | 91.75 | 92.07 | 91.93(-0.03) | 91.85(-0.02) | 91.89(0) | 91.83 | 0.1 | | 7 | 18(-1.5) | -10 | [-5] | [-2] | [-9] | -19 | 22 | DT | -0.2 | OpenShort | | (-3) | 0 | -32 | 12 | -1 | -0.7,49 | 40 | | 8 | Apr/21 | 9 | 91.75 | 92.07 | 91.96(-0.01) | 91.87(0.02) | 91.86(0.05) | 92.01 | 0.3 | | 7 | 19(-2.8) | 50 | [-2] | [11] | [18] | 2 | 34 | UR | 1 | SmallShort? | | (-2) | 9 | 40 | 19 | 12 | 0.3,44 | 40 | | 9 | Apr/20 | 15 | 91.68 | 92.06 | 91.97(-0.03) | 91.85(-0.02) | 91.81(-0.02) | 91.78 | 0.1 | | 7 | 22(-1.6) | 10 | [-5] | [-6] | [-2] | -55 | 7 | RG | -0.2 | Wait? | | (-5) | -3 | -8 | 3 | -1 | -1.1,23 | 52 | | 10 | Apr/20 | 14 | 91.68 | 92.06 | 92(-0.02) | 91.87(-0.01) | 91.83(0.02) | 91.83 | 0.2 | | 7 | 24(0.3) | 30 | [-3] | [2] | [-0] | -54 | 7 | RG | 0 | Wait | | (-5) | 3 | -3 | 4 | -1 | -0.9,19 | 52 | | | | |
| 11 | Apr/20 | 13 | 91.68 | 92.06 | 92(0) | 91.88(-0.01) | 91.81(-0.02) | 91.85 | 0.2 | | 7 | 24(0.4) | 50 | [0] | [-4] | [4] | -55 | -26 | RG | 0.2 | Wait | | (-3) | -3 | 13 | 0 | -1 | -0.9,18 | 52 | | 12 | Apr/20 | 12 | 91.68 | 92.06 | 92.02(-0.01) | 91.89(-0.01) | 91.83(-0.04) | 91.78 | 0.1 | | 7 | 23(0.9) | 30 | [-2] | [-7] | [-1] | -65 | -30 | RG | -0.3 | Wait | | (-2) | -7 | -5 | 7 | -7 | -1.3,18 | 52 | | 13 | Apr/20 | 11 | 91.68 | 92.06 | 92.02(0) | 91.9(-0.04) | 91.87(-0.03) | 91.81 | 0.2 | | 7 | 22(0.5) | 30 | [0] | [-8] | [-5] | -66 | -28 | DR | -0.3 | OpenShort | | (0) | -5 | -11 | -8 | 1 | -1.2,14 | 52 | | 14 | Apr/20 | 10 | 91.68 | 92.06 | 92.03(-0.01) | 91.94(-0.03) | 91.9(-0.01) | 91.87 | 0.2 | | 7 | 22(0.2) | 50 | [-2] | [-4] | [9] | -56 | -12 | RG | -0.2 | Wait | | (0) | -2 | 26 | -1 | 3 | -0.9,17 | 52 | | 15 | Apr/20 | 9 | 91.68 | 92.06 | 92.04(-0.02) | 91.97(-0.04) | 91.91(-0.04) | 91.72 | 0 | | 7 | 22(2.2) | -10 | [-3] | [-10] | [-19] | -85 | -19 | DT | -1.1 | OpenShort? | | (-2) | -7 | -48 | -10 | -11 | -1.9,13 | 52 | | | | |
| 16 | Apr/19 | 15 | 91.63 | 92.03 | 92.06(-0.01) | 92.01(-0.01) | 91.91(0) | 92 | 0.5 | | 7 | 19(0.2) | 30 | [-2] | [-1] | [4] | -41 | 1 | RG | 0.3 | Wait? | | (-2) | 0 | 6 | 7 | 4 | -0.4,19 | 58 | | 17 | Apr/19 | 14 | 91.63 | 92.03 | 92.07(-0.01) | 92.02(-0.03) | 91.95(0.02) | 91.96 | 0.4 | | 7 | 19(-0.6) | 25 | [-2] | [1] | [1] | -53 | 6 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 5 | -2 | -0.7,15 | 58 | | 18 | Apr/19 | 13 | 91.63 | 92.03 | 92.08(-0.02) | 92.05(-0.03) | 91.93(-0.05) | 91.96 | 0.4 | | 7 | 20(-0.8) | 5 | [-3] | [-12] | [2] | -54 | -2 | RG | 0.2 | Wait | | (-3) | -9 | 5 | 0 | 2 | -0.7,14 | 58 | | 19 | Apr/19 | 12 | 91.63 | 92.03 | 92.1(-0.02) | 92.08(-0.07) | 91.98(-0.05) | 91.93 | 0.4 | | 7 | 21(0.2) | 15 | [-3] | [-15] | [-0] | -62 | -12 | RG | -0.3 | Wait | | (-3) | -9 | 0 | -1 | 0 | -1,13 | 58 | | 20 | Apr/19 | 11 | 91.63 | 92.03 | 92.12(-0.01) | 92.14(-0.01) | 92.03(-0.03) | 91.93 | 0.4 | | 7 | 20(0.3) | 25 | [-2] | [-6] | [-6] | -69 | -18 | RG | -0.6 | Wait | | (-3) | -5 | -2 | -26 | -8 | -1.1,9 | 58 | | | | |
| 21 | Apr/19 | 10 | 91.63 | 92.03 | 92.13(-0.02) | 92.15(-0.01) | 92.06(-0.04) | 91.94 | 0.4 | | 7 | 20(-0.2) | 25 | [-3] | [-8] | [2] | -54 | -9 | RG | -0.7 | Wait | | (-2) | -7 | 15 | -13 | -13 | -1.2,26 | 58 | | 22 | Apr/19 | 9 | 91.63 | 92.03 | 92.15(-0.04) | 92.15(0) | 92.1(-0.08) | 91.86 | 0.3 | | 7 | 20(-0.3) | -40 | [-7] | [-15] | [-26] | -58 | -9 | DT | -1.4 | OpenShort? | | (-5) | -14 | -66 | -13 | -20 | -1.8,37 | 58 | | 23 | Apr/18 | 15 | 91.57 | 92.04 | 92.19(-0.02) | 92.16(0.03) | 92.17(-0.02) | 92.24 | 0.8 | | 10 | 21(-2.2) | 45 | [-3] | [-1] | [6] | 8 | 26 | RG | 0.4 | Wait? | | (-2) | -3 | 16 | 4 | -2 | 0.3,50 | 68 | | 24 | Apr/18 | 14 | 91.57 | 92.04 | 92.21(-0.02) | 92.13(0.02) | 92.19(-0.05) | 92.15 | 0.7 | | 10 | 23(-2.1) | 30 | [-3] | [-7] | [1] | -14 | -3 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -8 | -3 | -0.3,44 | 68 | | 25 | Apr/18 | 13 | 91.57 | 92.04 | 92.23(-0.03) | 92.13(0) | 92.24(-0.01) | 92.1 | 0.6 | | 10 | 25(-2.5) | 15 | [-5] | [-2] | [-4] | -18 | 19 | RG | -0.7 | Wait | | (-3) | -2 | -6 | -12 | 0 | -0.6,47 | 68 | | | | |
| 26 | Apr/18 | 12 | 91.57 | 92.04 | 92.26(-0.03) | 92.13(0) | 92.25(0.03) | 92.14 | 0.7 | | 10 | 27(-2.7) | 20 | [-5] | [4] | [-4] | -4 | 29 | RG | -0.5 | Wait | | (-5) | 5 | -11 | -3 | 5 | -0.5,59 | 68 | | 27 | Apr/18 | 11 | 91.57 | 92.04 | 92.29(-0.03) | 92.11(-0.01) | 92.22(0.05) | 92.2 | 0.8 | | 10 | 30(-2.4) | 20 | [-5] | [7] | [-5] | 9 | 34 | RG | -0.1 | Wait | | (-5) | 8 | -26 | 21 | 5 | -0.4,69 | 68 | | 28 | Apr/18 | 10 | 91.57 | 92.04 | 92.32(-0.01) | 92.12(0.01) | 92.17(0.11) | 92.35 | 0.9 | | 10 | 32(-0.9) | 50 | [-2] | [19] | [1] | 17 | 39 | UR | 0.7 | SmallShort | | (-5) | 18 | -16 | 30 | 18 | 0.1,64 | 68 | | 29 | Apr/18 | 9 | 91.57 | 92.04 | 92.33(-0.01) | 92.11(0.01) | 92.07(0.11) | 92.44 | 1 | | 10 | 33(-0.8) | 50 | [-2] | [19] | [26] | 4 | 49 | UR | 1.3 | SmallShort? | | (-2) | 18 | 56 | 31 | 20 | 0.4,44 | 68 | | 30 | Apr/17 | 15 | 91.45 | 92.04 | 92.34(-0.01) | 92.1(-0.01) | 91.97(0.01) | 92.12 | 0.7 | | 10 | 34(2.9) | 50 | [-2] | [0] | [10] | -54 | -7 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 14 | 4 | -0.8,16 | 68 | | | | |
| 31 | Apr/17 | 14 | 91.45 | 92.04 | 92.35(-0.01) | 92.11(-0.04) | 91.96(-0.04) | 92 | 0.6 | | 10 | 31(0.4) | 50 | [-2] | [-11] | [7] | -74 | -40 | RG | 0.1 | Wait | | (-3) | -7 | 16 | 7 | 2 | -1.2,6 | 68 | | 32 | Apr/17 | 13 | 91.45 | 92.04 | 92.36(-0.01) | 92.15(-0.07) | 92(-0.08) | 91.91 | 0.5 | | 10 | 31(1.5) | 35 | [-2] | [-20] | [-1] | -89 | -60 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -7 | -7 | -1.6,1 | 68 | | 33 | Apr/17 | 12 | 91.45 | 92.04 | 92.37(-0.01) | 92.21(-0.08) | 92.07(-0.1) | 91.89 | 0.5 | | 10 | 29(1.4) | 35 | [-2] | [-24] | [-5] | -95 | -65 | RG | -0.7 | Wait | | (-2) | -17 | -5 | -17 | -8 | -1.8,0 | 68 | | 34 | Apr/17 | 11 | 91.45 | 92.04 | 92.37(0) | 92.28(-0.08) | 92.16(-0.09) | 91.92 | 0.5 | | 10 | 28(1.4) | 25 | [0] | [-22] | [-14] | -95 | -74 | DR | -0.9 | HoldShort | | (-2) | -15 | -27 | -20 | -13 | -1.8,0 | 68 | | 35 | Apr/17 | 10 | 91.45 | 92.04 | 92.37(0) | 92.35(-0.06) | 92.24(-0.03) | 92.08 | 0.7 | | 10 | 27(-0.5) | 40 | [0] | [-10] | [-10] | -69 | -38 | DR | -0.7 | OpenShort | | (0) | -5 | -21 | -15 | -8 | -1.2,11 | 68 | | | | |
| 36 | Apr/17 | 9 | 91.45 | 92.04 | 92.38(-0.01) | 92.41(-0.06) | 92.27(-0.03) | 92.2 | 0.8 | | 10 | 27(0.3) | 35 | [-2] | [-11] | [-6] | -43 | -17 | RG | -0.3 | Wait? | | (2) | -5 | -15 | -7 | 0 | -0.7,25 | 68 | | 37 | Apr/14 | 15 | 91.34 | 92.1 | 92.38(0) | 92.47(-0.05) | 92.3(-0.05) | 92.28 | 1 | | 13 | 27(1.3) | 35 | [0] | [-11] | [-4] | -35 | -23 | DR | -0.1 | OpenShort? | | (0) | -8 | -6 | -6 | -5 | -0.5,28 | 68 | | 38 | Apr/14 | 14 | 91.34 | 92.1 | 92.39(0.01) | 92.52(-0.03) | 92.35(-0.05) | 92.32 | 1 | | 13 | 25(-1) | 50 | [2] | [-9] | [-1] | -23 | -34 | DR | -0.1 | OpenShort | | (-2) | -8 | 5 | -12 | -3 | -0.3,35 | 68 | | 39 | Apr/14 | 13 | 91.34 | 92.1 | 92.38(0.01) | 92.55(-0.03) | 92.4(-0.08) | 92.29 | 1 | | 13 | 26(-1.1) | 45 | [2] | [-14] | [-2] | -23 | -41 | DR | -0.4 | OpenShort | | (2) | -13 | 8 | -20 | -15 | -0.4,37 | 68 | | 40 | Apr/14 | 12 | 91.34 | 92.1 | 92.37(0.01) | 92.58(-0.02) | 92.47(-0.1) | 92.24 | 0.9 | | 13 | 28(-1.4) | 25 | [2] | [-16] | [-13] | -16 | -47 | DR | -0.9 | OpenShort | | (2) | -17 | -23 | -24 | -19 | -0.5,47 | 68 | | | | |
| 41 | Apr/14 | 11 | 91.34 | 92.1 | 92.36(0.03) | 92.6(0.04) | 92.56(-0.09) | 92.37 | 1.1 | | 13 | 29(-1.9) | 50 | [5] | [-9] | [-13] | 13 | -55 | DR | -0.7 | OpenShort | | (3) | -15 | -24 | -18 | -20 | 0,63 | 68 | | 42 | Apr/14 | 10 | 91.34 | 92.1 | 92.33(0.04) | 92.56(0.04) | 92.64(-0.04) | 92.51 | 1.2 | | 13 | 31(-1.8) | 50 | [7] | [-0] | [-8] | 38 | -32 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -14 | -9 | 0.6,73 | 68 | | 43 | Apr/14 | 9 | 91.34 | 92.1 | 92.29(0.03) | 92.52(0.05) | 92.68(-0.01) | 92.6 | 1.3 | | 13 | 33(-1.2) | 50 | [5] | [5] | [-3] | 57 | -3 | CR | -0.3 | HoldShort? | | (7) | -2 | 0 | -13 | -5 | 1,82 | 68 | | 44 | Apr/13 | 15 | 91.24 | 92.04 | 92.26(0.04) | 92.47(0.05) | 92.69(-0.01) | 92.6 | 1.5 | | 15 | 34(-1.5) | 50 | [7] | [7] | [-8] | 67 | -4 | CR | -0.3 | HoldShort? | | (7) | -2 | -16 | -12 | -6 | 1.1,89 | 67 | | 45 | Apr/13 | 14 | 91.24 | 92.04 | 92.22(0.05) | 92.42(0.08) | 92.7(0.06) | 92.69 | 1.6 | | 15 | 35(0.4) | 50 | [8] | [21] | [-5] | 81 | 14 | CR | -0 | OpenShort | | (8) | 10 | -13 | -6 | 8 | 1.4,96 | 67 | | | | |
| 46 | Apr/13 | 13 | 91.24 | 92.04 | 92.17(0.05) | 92.35(0.04) | 92.64(0.16) | 92.76 | 1.6 | | 15 | 35(1.9) | 50 | [8] | [35] | [2] | 95 | 50 | UT | 0.4 | OpenLong | | (8) | 27 | -2 | 3 | 20 | 1.8,100 | 67 | | 47 | Apr/13 | 12 | 91.24 | 92.04 | 92.12(0.07) | 92.31(0.04) | 92.49(0.14) | 92.77 | 1.6 | | 15 | 33(2.8) | 50 | [12] | [32] | [13] | 103 | 33 | UT | 0.9 | HoldLong | | (11) | 23 | 24 | 14 | 20 | 2.1,100 | 67 | | 48 | Apr/13 | 11 | 91.24 | 92.04 | 92.06(0.05) | 92.27(0.05) | 92.36(0.12) | 92.63 | 1.5 | | 15 | 30(1.1) | 50 | [8] | [29] | [7] | 98 | 40 | UT | 1 | OpenLong | | (8) | 20 | 0 | 33 | 12 | 2,98 | 67 | | 49 | Apr/13 | 10 | 91.24 | 92.04 | 92.01(0.07) | 92.22(0.08) | 92.25(0.13) | 92.63 | 1.5 | | 15 | 29(2.7) | 50 | [12] | [34] | [20] | 87 | 31 | UT | 1.4 | OpenLong | | (8) | 22 | 42 | 29 | 18 | 2.3,79 | 67 | | 50 | Apr/13 | 9 | 91.24 | 92.04 | 91.95(0.04) | 92.15(0.03) | 92.13(0.08) | 92.39 | 1.2 | | 15 | 26(-0.3) | 50 | [7] | [20] | [25] | 61 | 29 | UT | 1.1 | OpenLong? | | (8) | 13 | 63 | 20 | 4 | 1.8,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|