DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $35.9300

DAL Daily Change: -0.61% Daily StdDev 1.9% DAL EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $34.12(-0.61%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	9	34.07	34.46	34.92(-0.14)	34.36(-0.17)	34.26(0.06)	34.36	0.3	7	74(0.7)	30	[-7]	[-2]	[8]	-64	2	RG	0.2	Wait?	(-9)	3	13	7	20	-0.9,9	49
Daily Trend: % Up Forces: 34.46(daily_ema_10 0.29%) Down Forces: Support Levels: 34.07(daily_ema_20 -0.84%) Resistance Levels: 34.92(weak_hourly_sma_20 1.63%)

2	Apr/21	15	33.96	34.45	34.97(-0.17)	34.42(-0.17)	34.24(-0.06)	34.27	0.3	9	73(11.9)	15	[-9]	[-9]	[2]	-73	-40	RG	0	Wait?	(-7)	-3	0	4	12	-1.1,5	46
3	Apr/21	14	33.96	34.45	35.03(-0.14)	34.48(-0.23)	34.26(0.06)	34.27	0.3	9	61(1.9)	35	[-7]	[-4]	[6]	-77	-58	RG	0	Wait	(-10)	3	15	4	9	-1.2,3	46
4	Apr/21	13	33.96	34.45	35.08(-0.17)	34.56(-0.35)	34.24(-0.32)	34.17	0.2	9	59(3.8)	-10	[-9]	[-27]	[-2]	-85	-165	DT	-0.1	OpenShort	(-9)	-17	-8	3	0	-1.5,3	46
5	Apr/21	12	33.96	34.45	35.14(-0.14)	34.68(-0.34)	34.35(-0.35)	34.22	0.3	9	55(4.2)	-5	[-7]	[-28]	[-5]	-85	-205	RG	-0.2	Wait	(-9)	-19	-10	9	-20	-1.6,5	46

6	Apr/21	11	33.96	34.45	35.19(-0.11)	34.8(-0.49)	34.47(-0.35)	34.29	0.3	9	51(3.7)	10	[-6]	[-32]	[-1]	-88	-236	RG	-0.3	Wait	(-6)	-19	-6	-0	12	-1.7,5	46
7	Apr/21	10	33.96	34.45	35.23(-0.09)	34.97(-0.51)	34.59(-0.4)	34.33	0.4	9	48(5.3)	20	[-5]	[-35]	[4]	-95	-270	BT	-0.5	OpenLong	(-6)	-21	21	-4	-20	-1.9,3	46
8	Apr/21	9	33.96	34.45	35.26(-0.09)	35.15(-0.45)	34.73(-0.46)	34.19	0.2	9	42(4.7)	-5	[-5]	[-36]	[-34]	-113	-326	RG	-1.3	SmallLong?	(-7)	-24	-74	-15	-20	-2.5,0	46
9	Apr/20	15	33.86	34.4	35.29(-0.03)	35.31(-0.28)	34.89(-0.34)	34.7	0.8	9	38(3.4)	20	[-2]	[-24]	[-12]	-87	-228	RG	-0.5	Wait?	(0)	-18	-16	-11	-20	-1.5,1	54
10	Apr/20	14	33.86	34.4	35.3(0.03)	35.41(-0.2)	35.01(-0.34)	34.81	0.9	9	34(-1.9)	25	[2]	[-21]	[-15]	-82	-261	DR	-0.5	HoldShort	(-2)	-18	-17	-17	-20	-1.3,1	54

11	Apr/20	13	33.86	34.4	35.29(0.09)	35.48(-0.11)	35.13(-0.62)	34.93	1	9	36(-3.8)	40	[5]	[-33]	[-9]	-68	-355	DR	-0.5	OpenShort	(3)	-33	5	-27	-20	-0.9,5	54
12	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-23]	-54	-334	DR	-1	OpenShort	(5)	-34	-32	-33	-20	-0.8,16	54
13	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	25	[6]	[-21]	[-21]	-30	-254	DR	-1	OpenShort	(6)	-22	-26	-41	-20	-0.3,28	54
14	Apr/20	10	33.86	34.4	35.2(0.11)	35.6(-0.03)	35.73(-0.28)	35.3	1.3	9	47(-2.7)	45	[6]	[-12]	[-14]	13	-158	DR	-0.9	OpenShort	(7)	-15	-14	-27	-20	0.2,58	54
15	Apr/20	9	33.86	34.4	35.16(0.17)	35.61(0.11)	35.83(0.03)	35.4	1.4	9	49(-1.8)	25	[9]	[8]	[-38]	45	-98	CR	-0.8	HoldShort?	(7)	2	-92	-16	-20	0.5,82	54

16	Apr/19	15	33.76	34.28	35.1(0.29)	35.57(0.25)	35.82(0.42)	36.06	2.1	11	51(0.3)	50	[15]	[36]	[7]	93	76	UT	0.4	HoldLong?	(13)	22	9	3	20	1.7,100	66
17	Apr/19	14	33.76	34.28	35(0.32)	35.48(0.28)	35.67(0.25)	36	2.1	11	51(-2)	50	[17]	[28]	[9]	95	15	UT	0.6	HoldLong	(15)	13	18	6	20	1.8,100	66
18	Apr/19	13	33.76	34.28	34.89(0.35)	35.38(0.31)	35.58(0.31)	35.87	1.9	11	53(-2.3)	50	[19]	[33]	[13]	93	-9	UT	0.5	HoldLong	(17)	17	24	6	20	1.7,100	66
19	Apr/19	12	33.76	34.28	34.77(0.32)	35.27(0.2)	35.47(0.25)	35.7	1.8	11	55(-2.4)	50	[17]	[26]	[12]	85	-5	UT	0.4	HoldLong	(16)	13	28	-2	20	1.6,95	66
20	Apr/19	11	33.76	34.28	34.66(0.29)	35.2(0.28)	35.38(0.2)	35.5	1.6	11	57(-1.2)	50	[16]	[25]	[7]	78	-15	UT	0.2	HoldLong	(16)	11	24	-4	-6	1.3,95	66

21	Apr/19	10	33.76	34.28	34.56(0.23)	35.1(0.26)	35.31(0.09)	35.33	1.4	11	59(0.1)	50	[12]	[18]	[-9]	75	-2	CR	0	HoldShort	(13)	5	-24	-5	-3	1.2,95	66
22	Apr/19	9	33.76	34.28	34.48(0.26)	35.01(0.32)	35.28(0.28)	35.5	1.6	11	59(2.4)	50	[14]	[30]	[9]	90	98	UT	0.3	OpenLong?	(15)	15	20	0	20	1.6,100	66
23	Apr/18	15	33.65	34.07	34.39(0.26)	34.9(0.29)	35.18(0.31)	35.36	1.8	9	56(-6.6)	50	[14]	[30]	[8]	90	86	UT	0.3	HoldLong?	(12)	17	17	-1	20	1.6,100	68
24	Apr/18	14	33.65	34.07	34.3(0.26)	34.8(0.23)	35.07(0.17)	35.24	1.7	9	63(1.3)	50	[14]	[21]	[8]	90	36	UT	0.3	OpenLong	(13)	9	13	-1	20	1.6,100	68
25	Apr/18	13	33.65	34.07	34.21(0.26)	34.72(0.23)	35.01(0.37)	35.15	1.6	9	61(2.5)	50	[14]	[32]	[4]	90	90	UT	0.2	OpenLong	(13)	20	3	-1	20	1.6,100	68

26	Apr/18	12	33.65	34.07	34.12(0.24)	34.64(0.32)	34.88(0.4)	35.13	1.5	9	59(3.2)	50	[13]	[35]	[9]	94	149	UT	0.4	OpenLong	(13)	22	20	-3	20	1.8,99	68
27	Apr/18	11	33.65	34.07	34.04(0.24)	34.53(0.38)	34.74(0.35)	34.99	1.4	9	56(2.5)	50	[13]	[34]	[8]	94	116	UT	0.5	OpenLong	(12)	19	22	2	6	1.8,99	68
28	Apr/18	10	33.65	34.07	33.96(0.27)	34.4(0.41)	34.62(0.32)	34.84	1.2	9	53(2.6)	50	[15]	[34]	[-1]	92	56	CR	0.4	OpenShort	(12)	17	-10	3	20	1.7,99	68
29	Apr/18	9	33.65	34.07	33.87(0.24)	34.26(0.41)	34.51(0.23)	34.91	1.3	9	51(3.6)	50	[13]	[29]	[22]	102	114	UT	0.8	HoldLong?	(14)	12	53	4	20	2.1,99	68
30	Apr/17	15	33.53	33.95	33.79(0.18)	34.12(0.29)	34.43(0.12)	34.55	1.2	7	47(-0.6)	50	[10]	[17]	[9]	89	60	UT	0.3	HoldLong?	(11)	7	24	-2	14	1.7,96	67

31	Apr/17	14	33.53	33.95	33.73(0.09)	34.02(0.21)	34.39(0.23)	34.39	1	7	48(3.1)	50	[5]	[20]	[3]	84	164	UT	0	OpenLong	(8)	13	3	-8	20	1.6,94	67
32	Apr/17	13	33.53	33.95	33.7(0.09)	33.95(0.18)	34.31(0.38)	34.37	1	7	45(3.2)	50	[5]	[27]	[3]	89	206	UT	0.2	OpenLong	(6)	21	0	-7	20	1.7,96	67
33	Apr/17	12	33.53	33.95	33.67(0.03)	33.89(0.27)	34.18(0.5)	34.37	1	7	41(3)	50	[2]	[35]	[1]	96	313	UT	0.5	OpenLong	(3)	27	-10	6	20	1.9,98	67
34	Apr/17	11	33.53	33.95	33.66(0.09)	33.8(0.33)	34.01(0.59)	34.44	1	7	38(5.6)	50	[5]	[43]	[13]	108	293	UT	1.3	HoldLong	(3)	32	9	29	20	2.3,100	67
35	Apr/17	10	33.53	33.95	33.63(0.15)	33.69(0.27)	33.81(0.57)	34.38	1	7	33(6.9)	50	[8]	[41]	[33]	110	212	UT	2	HoldLong	(5)	31	55	39	20	2.6,95	67

36	Apr/17	9	33.53	33.95	33.58(0.06)	33.6(0.15)	33.62(0.09)	34.01	0.5	7	26(1.3)	50	[3]	[10]	[24]	77	89	UT	1.7	OpenLong?	(5)	5	48	31	20	1.9,79	67
37	Apr/14	15	33.44	33.96	33.56(-0.03)	33.55(0.12)	33.59(-0.03)	33.69	0.3	6	25(-3.9)	35	[-2]	[1]	[10]	22	64	UR	0.5	SmallShort?	(2)	-2	24	6	9	0.6,57	67
38	Apr/14	14	33.44	33.96	33.57(-0.18)	33.51(0.06)	33.6(0.03)	33.53	0.1	6	28(-10.1)	-20	[-10]	[0]	[3]	-8	196	UR	-0.3	SmallShort	(-5)	2	12	-5	-6	-0.2,47	67
39	Apr/14	13	33.44	33.96	33.63(-0.15)	33.49(0.09)	33.59(0.03)	33.45	0	6	39(-5.9)	-15	[-8]	[2]	[-7]	-15	122	RG	-0.4	Wait	(-9)	2	-15	-2	-20	-0.6,50	67
40	Apr/14	12	33.44	33.96	33.68(-0.15)	33.49(0)	33.59(0)	33.55	0.1	6	44(-4.1)	-30	[-8]	[-2]	[-6]	3	124	DT	-0.1	OpenShort	(-8)	0	-25	16	0	-0.3,60	67

41	Apr/14	11	33.44	33.96	33.73(-0.12)	33.46(0.06)	33.58(0.21)	33.72	0.3	6	49(-5)	10	[-7]	[11]	[5]	6	190	UR	0.3	SmallShort	(-6)	12	-8	18	20	-0,56	67
42	Apr/14	10	33.44	33.96	33.77(-0.09)	33.44(-0.03)	33.51(0.27)	33.77	0.4	6	54(-2.7)	50	[-5]	[13]	[26]	-10	174	UR	0.6	SmallShort	(-6)	15	50	14	20	0,40	67
43	Apr/14	9	33.44	33.96	33.8(-0.12)	33.45(-0.21)	33.42(0.09)	33.44	0	6	56(0.5)	5	[-7]	[-3]	[4]	-45	48	RG	0	Wait?	(-8)	5	2	6	20	-0.8,25	67
44	Apr/13	15	33.44	34	33.84(-0.09)	33.52(-0.12)	33.39(0.18)	33.43	-0	6	56(0.9)	20	[-5]	[5]	[-2]	-48	29	RG	0.1	Wait?	(-6)	10	-11	10	3	-0.9,25	60
45	Apr/13	14	33.44	34	33.87(-0.06)	33.56(0.03)	33.39(0)	33.5	0.1	6	55(0.9)	30	[-3]	[-0]	[4]	-51	-45	UR	0.4	SmallShort	(-5)	0	11	12	-15	-0.8,19	60

46	Apr/13	13	33.44	34	33.89(-0.06)	33.55(-0.03)	33.33(-0.15)	33.43	-0	6	54(1.3)	35	[-3]	[-10]	[4]	-62	-116	RG	0.2	Wait	(-5)	-8	12	9	-18	-1,13	60
47	Apr/13	12	33.44	34	33.91(-0.06)	33.56(-0.21)	33.38(-0.33)	33.35	-0.1	6	53(2.1)	25	[-3]	[-25]	[5]	-77	-196	RG	-0.1	Wait	(-3)	-18	18	-3	-3	-1.3,6	60
48	Apr/13	11	33.44	34	33.93(-0.06)	33.63(-0.36)	33.49(-0.36)	33.23	-0.2	6	51(1)	10	[-3]	[-31]	[-1]	-87	-244	RG	-0.6	Wait	(-5)	-20	11	-29	6	-1.6,3	60
49	Apr/13	10	33.44	34	33.95(-0.15)	33.75(-0.5)	33.61(-0.62)	33.16	-0.3	6	50(8.3)	-35	[-8]	[-50]	[-24]	-90	-236	DT	-1.1	OpenShort	(-5)	-34	-48	-30	-20	-1.9,8	60
50	Apr/13	9	33.44	34	34(-0.03)	33.92(-0.24)	33.82(0.12)	33.48	0	6	41(1.1)	20	[-2]	[-0]	[-16]	-67	-83	RG	-1	SmallLong?	(-3)	7	-30	-22	-20	-1.5,21	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI