BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9700 One month high (close): $34.9500

BEPC Daily Change: 0.68% Daily StdDev 1.59% BEPC EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $34.18(0.68%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	9	33.65	33.74	33.58(0.09)	33.68(0.12)	33.88(0.15)	33.9	0.4	6	37(0.6)	45	[6]	[17]	[-2]	87	42	CR	0.1	OpenShort?	(4)	9	-11	-6	20	1.6,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(daily_ema_10 -0.47%) 33.68(hourly_sma_10 -0.65%) 33.65(daily_ema_20 -0.74%) 33.58(hourly_sma_20 -0.94%) Resistance Levels:

2	Apr/21	15	33.54	33.59	33.55(0.09)	33.64(0.18)	33.83(0.33)	33.96	0.6	5	36(6.8)	50	[6]	[29]	[4]	100	111	TP	0.6	OpenShort?	(7)	21	4	8	18	2,100	39
3	Apr/21	14	33.54	33.59	33.52(0.09)	33.58(0.21)	33.72(0.33)	33.94	0.6	5	29(4.4)	50	[6]	[30]	[11]	105	121	UT	1.2	HoldLong	(5)	21	12	22	20	2.2,100	39
4	Apr/21	13	33.54	33.59	33.49(0.06)	33.51(0.12)	33.61(0.24)	33.87	0.5	5	25(3.7)	50	[4]	[21]	[17]	106	108	UT	1.6	HoldLong	(4)	15	21	45	20	2.4,96	39
5	Apr/21	12	33.54	33.59	33.47(0.03)	33.47(0.06)	33.53(0.18)	33.75	0.3	5	21(1.8)	50	[2]	[15]	[15]	75	95	UT	1.6	OpenLong	(4)	11	16	32	20	2.1,72	39

6	Apr/21	11	33.54	33.59	33.47(0)	33.45(-0.03)	33.47(0.06)	33.66	0.2	5	19(0.5)	50	[0]	[4]	[22]	40	77	UR	1.5	SmallShort	(0)	4	47	15	20	1.6,50	39
7	Apr/21	10	33.54	33.59	33.46(-0.03)	33.46(-0.06)	33.45(0.03)	33.39	-0.2	5	19(-0.4)	10	[-2]	[1]	[-2]	-28	21	RG	-0.5	Wait	(-2)	2	-4	-4	-6	-0.6,37	39
8	Apr/21	9	33.54	33.59	33.47(-0.06)	33.48(-0.03)	33.44(0.09)	33.41	-0.2	5	19(-1.3)	0	[-4]	[5]	[-4]	-21	69	RG	-0.2	Wait?	(-2)	6	-11	-1	-6	-0.5,42	39
9	Apr/20	15	33.43	33.52	33.49(-0.03)	33.48(0)	33.41(0.03)	33.47	0.1	3	20(1.5)	10	[-2]	[1]	[4]	-4	31	UR	0.5	SmallShort?	(-2)	2	2	18	3	-0.2,51	45
10	Apr/20	14	33.43	33.52	33.5(-0.03)	33.48(0)	33.4(-0.09)	33.46	0	3	19(-0.5)	-5	[-2]	[-6]	[-3]	-15	-1	RG	0.4	Wait	(-4)	-6	-12	15	-15	-0.3,43	45

11	Apr/20	13	33.43	33.52	33.5(0)	33.49(0.09)	33.43(-0.09)	33.53	0.1	3	19(-0.2)	30	[0]	[-3]	[9]	-19	-14	RG	0.7	Wait	(0)	-6	32	-2	-9	0.1,29	45
12	Apr/20	12	33.43	33.52	33.51(-0.03)	33.46(0.03)	33.46(-0.18)	33.35	-0.1	3	20(0.9)	5	[-2]	[-11]	[-3]	-58	-65	RG	-0.7	Wait	(-2)	-11	16	-32	-20	-1.1,20	45
13	Apr/20	11	33.43	33.52	33.52(-0.03)	33.45(-0.06)	33.52(-0.18)	33.26	-0.2	3	19(1.5)	-20	[-2]	[-14]	[-17]	-61	-95	DT	-1.8	OpenShort	(-2)	-11	-25	-39	-20	-1.8,34	45
14	Apr/20	10	33.43	33.52	33.53(-0.03)	33.47(-0.03)	33.52(0)	33.4	-0	3	17(0.4)	-20	[-2]	[-2]	[-13]	-12	-8	DT	-1.4	OpenShort	(-2)	0	-33	-11	-3	-1,63	45
15	Apr/20	9	33.43	33.52	33.54(-0.03)	33.47(0)	33.58(0.09)	33.59	0.2	3	17(-0.3)	0	[-2]	[5]	[-4]	38	66	RG	0.1	Wait?	(0)	6	-23	15	18	0.4,78	45

16	Apr/19	15	33.35	33.58	33.55(0.03)	33.48(0.03)	33.55(0.27)	33.72	0.4	6	17(2.5)	50	[2]	[19]	[14]	56	91	UT	1.3	OpenLong?	(0)	17	18	33	20	1.3,73	52
17	Apr/19	14	33.35	33.58	33.54(-0.03)	33.48(0)	33.46(0.21)	33.62	0.3	6	15(-1.1)	50	[-2]	[13]	[12]	21	109	UR	1.3	SmallShort	(0)	13	12	29	20	0.6,56	52
18	Apr/19	13	33.35	33.58	33.54(0)	33.47(-0.03)	33.39(0.06)	33.55	0.2	6	16(-0.5)	50	[0]	[3]	[13]	-8	17	UR	1.2	SmallShort	(-2)	4	18	30	20	0,42	52
19	Apr/19	12	33.35	33.58	33.55(-0.03)	33.48(-0.09)	33.37(-0.03)	33.45	0.1	6	16(0.2)	30	[-2]	[-5]	[8]	-42	-6	RG	0.6	Wait	(-2)	-2	9	25	6	-0.7,26	52
20	Apr/19	11	33.35	33.58	33.56(-0.06)	33.51(-0.09)	33.38(-0.09)	33.4	0.1	6	16(0.4)	20	[-4]	[-9]	[6]	-66	-9	RG	0.1	Wait	(-2)	-6	19	2	-9	-1.1,12	52

21	Apr/19	10	33.35	33.58	33.58(-0.06)	33.54(-0.06)	33.41(-0.18)	33.29	-0.1	6	16(1.1)	0	[-4]	[-14]	[-3]	-99	-73	BT	-0.9	OpenLong	(-4)	-11	7	-10	-20	-2.1,4	52
22	Apr/19	9	33.35	33.58	33.6(-0.09)	33.56(-0.06)	33.47(-0.24)	33.25	-0.1	6	15(3.2)	-40	[-6]	[-18]	[-22]	-118	-68	DT	-1.7	HoldShort?	(-5)	-15	-42	-28	-20	-2.8,2	52
23	Apr/18	15	33.26	33.59	33.63(-0.06)	33.58(-0.03)	33.55(-0.12)	33.49	0.2	7	11(0)	0	[-4]	[-9]	[-4]	-73	-8	RG	-0.6	Wait?	(-2)	-8	4	-20	-18	-1.4,12	56
24	Apr/18	14	33.26	33.59	33.65(-0.06)	33.59(-0.03)	33.59(-0.18)	33.47	0.2	7	11(-2)	0	[-4]	[-13]	[-11]	-69	-33	RG	-1.1	SmallLong	(-5)	-11	-18	-20	-20	-1.7,24	56
25	Apr/18	13	33.26	33.59	33.67(-0.06)	33.6(-0.03)	33.65(-0.06)	33.57	0.3	7	13(-1.5)	0	[-4]	[-6]	[-5]	-33	20	RG	-0.6	Wait	(-4)	-4	-7	-14	-3	-0.8,37	56

26	Apr/18	12	33.26	33.59	33.69(-0.06)	33.6(0)	33.67(0.09)	33.61	0.4	7	15(-0.4)	20	[-4]	[5]	[0]	-14	69	RG	-0.4	Wait	(-4)	6	2	-4	0	-0.6,51	56
27	Apr/18	11	33.26	33.59	33.71(-0.03)	33.61(-0.06)	33.64(0.03)	33.6	0.4	7	15(-0.4)	20	[-2]	[-0]	[-3]	-8	11	RG	-0.3	Wait	(-2)	2	-19	13	12	-0.8,62	56
28	Apr/18	10	33.26	33.59	33.72(-0.03)	33.61(0)	33.63(0.09)	33.71	0.5	7	16(-0.3)	35	[-2]	[5]	[4]	10	56	UR	0.6	SmallShort	(-2)	6	-11	34	18	-0.1,62	56
29	Apr/18	9	33.26	33.59	33.72(0)	33.63(0.03)	33.6(0.12)	33.77	0.5	7	16(0)	50	[0]	[9]	[13]	-1	42	UR	1.2	SmallShort?	(0)	8	19	28	18	0.3,42	56
30	Apr/17	15	33.16	33.62	33.72(0)	33.62(0.03)	33.56(0.03)	33.66	0.5	9	16(1)	50	[0]	[2]	[13]	-47	-11	UR	0.7	SmallShort?	(-2)	2	33	9	0	-0.5,16	63

31	Apr/17	14	33.16	33.62	33.72(0)	33.61(-0.09)	33.55(-0.09)	33.47	0.3	9	15(-1)	40	[0]	[-9]	[-4]	-93	-104	DR	-0.5	HoldShort	(-4)	-6	-5	-8	-6	-1.7,0	63
32	Apr/17	13	33.16	33.62	33.72(0)	33.64(-0.09)	33.58(-0.18)	33.5	0.3	9	16(-0.3)	30	[0]	[-15]	[-6]	-85	-118	DR	-0.5	HoldShort	(2)	-11	-9	-16	-9	-1.4,0	63
33	Apr/17	12	33.16	33.62	33.72(0)	33.67(-0.09)	33.64(-0.09)	33.55	0.4	9	16(0.1)	35	[0]	[-9]	[-6]	-74	-74	DR	-0.6	OpenShort	(0)	-6	-7	-15	-9	-1.1,4	63
34	Apr/17	11	33.16	33.62	33.72(0)	33.7(-0.12)	33.67(-0.03)	33.59	0.4	9	16(-0.2)	30	[0]	[-6]	[-7]	-69	-49	DR	-0.5	OpenShort	(0)	-2	-11	-25	3	-0.9,4	63
35	Apr/17	10	33.16	33.62	33.73(0.03)	33.74(-0.12)	33.68(-0.03)	33.65	0.5	9	16(-0.3)	50	[2]	[-6]	[1]	-37	-61	RG	-0.2	Wait	(2)	-2	7	-10	6	-0.5,26	63

36	Apr/17	9	33.16	33.62	33.72(-0.03)	33.78(-0.06)	33.69(-0.03)	33.61	0.5	9	17(-0.2)	10	[-2]	[-5]	[-13]	-28	-6	RG	-0.5	Wait?	(0)	-2	-31	-6	-20	-0.7,40	63
37	Apr/14	15	33.04	33.72	33.72(0)	33.8(-0.03)	33.69(0)	33.79	0.7	13	17(1.1)	50	[0]	[-0]	[7]	6	20	UR	0.5	SmallShort?	(0)	0	18	2	15	0.4,46	65
38	Apr/14	14	33.04	33.72	33.73(0.03)	33.81(-0.03)	33.7(-0.12)	33.69	0.6	13	16(-0.9)	50	[2]	[-7]	[-1]	-7	-73	DR	-0.1	OpenShort	(0)	-7	7	-10	-20	-0.2,48	65
39	Apr/14	13	33.04	33.72	33.72(0.06)	33.82(-0.06)	33.74(-0.21)	33.65	0.6	13	17(-1.8)	50	[4]	[-13]	[-5]	-10	-138	DR	-0.5	OpenShort	(2)	-13	0	-20	-20	-0.4,50	65
40	Apr/14	12	33.04	33.72	33.7(0.03)	33.84(-0.06)	33.81(-0.21)	33.65	0.6	13	18(-2)	30	[2]	[-14]	[-11]	1	-95	DR	-0.8	OpenShort	(2)	-13	-12	-23	-20	-0.3,58	65

41	Apr/14	11	33.04	33.72	33.69(0.09)	33.86(0.12)	33.88(-0.09)	33.72	0.6	13	20(-2)	50	[6]	[0]	[-13]	22	-108	DR	-0.7	OpenShort	(5)	-6	-14	-22	-20	0.1,69	65
42	Apr/14	10	33.04	33.72	33.66(0.12)	33.82(0.12)	33.91(-0.03)	33.8	0.7	13	22(-2.2)	50	[7]	[5]	[-8]	49	-95	CR	-0.5	HoldShort	(5)	-2	-12	-12	-20	0.6,84	65
43	Apr/14	9	33.04	33.72	33.62(0.12)	33.78(0.09)	33.92(0.03)	33.87	0.8	13	25(-2.3)	50	[7]	[7]	[-7]	69	-50	CR	-0.2	HoldShort?	(7)	2	-22	-3	9	1,94	65
44	Apr/13	15	32.89	33.73	33.58(0.18)	33.75(0.12)	33.91(0.09)	34	1	16	27(-1)	50	[11]	[14]	[3]	87	-34	UT	0.3	HoldLong?	(9)	6	4	2	15	1.5,99	69
45	Apr/13	14	32.89	33.73	33.52(0.21)	33.71(0.15)	33.88(0.15)	33.98	0.9	16	28(-3.7)	50	[13]	[18]	[9]	84	-40	UT	0.3	HoldLong	(11)	9	19	3	20	1.4,99	69

46	Apr/13	13	32.89	33.73	33.45(0.18)	33.71(0)	33.83(0.3)	33.87	0.9	16	32(-2.5)	50	[11]	[23]	[2]	77	21	UT	0.1	HoldLong	(12)	18	-5	4	20	1.2,97	69
47	Apr/13	12	32.89	33.73	33.39(0.18)	33.66(0.03)	33.73(0.27)	33.9	0.9	16	34(-1.2)	50	[11]	[22]	[11]	80	32	UT	0.4	HoldLong	(11)	17	16	8	20	1.3,97	69
48	Apr/13	11	32.89	33.73	33.33(0.21)	33.65(0.09)	33.64(0.12)	33.81	0.8	16	35(-1.8)	50	[13]	[15]	[4]	74	-48	UT	0.4	OpenLong	(12)	7	-2	25	9	1.2,94	69
49	Apr/13	10	32.89	33.73	33.26(0.15)	33.62(0.15)	33.6(0.18)	33.82	0.8	16	37(0.2)	50	[9]	[19]	[7]	66	61	UT	0.5	OpenLong	(11)	11	9	22	0	1.3,83	69
50	Apr/13	9	32.89	33.73	33.21(0.18)	33.57(0.15)	33.54(0.12)	33.77	0.8	16	37(0.8)	50	[11]	[16]	[29]	57	13	UT	0.5	OpenLong?	(11)	7	74	19	15	1.3,74	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI