AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $87.5650 One month high (close): $97.9650

AMD Daily Change: -0.93% Daily StdDev 2.93% AMD EMA_5_Trend: -0.5% 10Minute StdDev: $1.47

Latest Price : $87.57(-0.93%)

Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.2) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	9	92.89	90.47	89.68(-0.08)	89.06(-0.37)	88.57(-0.24)	88	-1.6	-11	29(2.5)	-50	[-3]	[-18]	[-6]	-98	-168	DT	-0.6	OpenShort?	(-3)	-8	-15	-4	-6	-1.9,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.06(hourly_sma_10 1.2%) 89.68(hourly_sma_20 1.91%) 90.47(daily_ema_10 2.81%) 92.89(daily_ema_20 5.56%)

2	Apr/21	15	93.4	91.24	89.75(-0.06)	89.39(-0.29)	88.78(-0.13)	88.43	-1.7	-10	26(0.9)	-50	[-2]	[-12]	[-5]	-90	-121	DT	-0.4	HoldShort?	(-2)	-4	-11	-1	-11	-1.6,0	20
3	Apr/21	14	93.4	91.24	89.8(-0.06)	89.65(-0.21)	88.9(-0.1)	88.75	-1.6	-10	26(1.2)	-50	[-2]	[-9]	[-2]	-85	-85	DT	-0.2	OpenShort	(-1)	-3	-1	-0	-20	-1.4,0	20
4	Apr/21	13	93.4	91.24	89.85(-0.06)	89.84(-0.24)	88.99(-0.27)	88.77	-1.6	-10	24(1.6)	-50	[-2]	[-15]	[-5]	-87	-130	DT	-0.3	OpenShort	(-2)	-9	-4	-1	-20	-1.5,1	20
5	Apr/21	12	93.4	91.24	89.9(-0.07)	90.06(-0.1)	89.23(-0.36)	88.89	-1.5	-10	23(1.3)	-50	[-2]	[-15]	[-9]	-87	-133	DT	-0.5	OpenShort	(-1)	-12	-5	-9	-20	-1.5,1	20

6	Apr/21	11	93.4	91.24	89.96(-0.07)	90.15(-0.1)	89.55(-0.52)	89.04	-1.5	-10	21(1.2)	-50	[-2]	[-21]	[-10]	-84	-164	DT	-0.8	OpenShort	(-2)	-17	1	-28	-20	-1.4,1	20
7	Apr/21	10	93.4	91.24	90.02(-0.08)	90.24(-0.11)	90.02(-0.44)	89	-1.5	-10	20(1.4)	-50	[-3]	[-18]	[-16]	-84	-139	DT	-1.7	OpenShort	(-2)	-14	-9	-43	-20	-1.7,9	20
8	Apr/21	9	93.4	91.24	90.09(-0.07)	90.34(-0.1)	90.42(-0.31)	89.26	-1.4	-10	19(0.9)	-50	[-2]	[-14]	[-20]	-60	-100	DT	-2.1	OpenShort?	(-2)	-10	-22	-49	-20	-1.5,28	20
9	Apr/20	15	94.01	91.7	90.15(-0.11)	90.43(0.02)	90.7(-0.24)	89.9	-1.3	-8	18(-3)	-50	[-4]	[-9]	[-15]	-1	22	DT	-1.5	OpenShort?	(-1)	-8	-21	-28	-20	-0.5,62	22
10	Apr/20	14	94.01	91.7	90.25(0.06)	90.41(0.11)	90.92(0.18)	90.51	-1.1	-8	21(-0.4)	-40	[2]	[7]	[-11]	46	14	CR	-0.6	HoldShort	(-3)	6	-28	0	-13	0.4,86	22

11	Apr/20	13	94.01	91.7	90.2(0.13)	90.31(0.23)	90.76(0.34)	91.34	-0.9	-8	21(0.4)	-5	[4]	[14]	[9]	88	85	RG	0.9	SmallShort	(3)	11	10	18	20	1.7,95	22
12	Apr/20	12	94.01	91.7	90.08(0.11)	90.1(0.18)	90.45(0.23)	91.04	-1	-8	21(0)	-5	[4]	[10]	[12]	83	56	RG	0.9	SmallShort	(4)	7	12	34	20	1.5,95	22
13	Apr/20	11	94.01	91.7	89.98(0.12)	89.94(0.1)	90.24(0.1)	90.68	-1.1	-8	21(-1.5)	-25	[4]	[5]	[4]	45	-16	RG	0.7	Wait	(3)	3	-9	20	20	1.1,67	22
14	Apr/20	10	94.01	91.7	89.87(0.12)	89.85(0.17)	90.15(0.37)	90.94	-1	-8	22(0.5)	10	[4]	[14]	[20]	34	91	RG	1.1	SmallShort	(4)	12	41	15	20	1.5,46	22
15	Apr/20	9	94.01	91.7	89.76(-0.02)	89.7(-0.08)	89.82(-0.04)	89.76	-1.4	-8	22(0.1)	-50	[-1]	[-4]	[-1]	-18	10	DT	-0.1	OpenShort?	(1)	-1	-4	-4	9	0,32	22

16	Apr/19	15	94.41	91.98	89.78(-0.02)	89.77(-0.04)	89.86(0.11)	89.87	-1.5	-9	22(-0.8)	-45	[-1]	[1]	[1]	-16	58	UR	0	SmallShort?	(1)	4	-5	5	20	0.1,32	31
17	Apr/19	14	94.41	91.98	89.8(-0.08)	89.81(-0.03)	89.76(0.15)	90.02	-1.5	-9	23(-3.1)	-50	[-3]	[2]	[1]	-10	139	UR	0.4	SmallShort	(-0)	5	-6	9	20	0.3,33	31
18	Apr/19	13	94.41	91.98	89.87(-0.07)	89.84(-0.02)	89.63(0.09)	90.18	-1.4	-9	26(-2.4)	-40	[-2]	[0]	[10]	-5	123	UR	0.7	SmallShort	(-3)	3	18	12	20	0.4,35	31
19	Apr/19	12	94.41	91.98	89.93(-0.08)	89.86(-0.26)	89.55(-0.03)	89.67	-1.6	-9	28(-0.8)	-50	[-3]	[-8]	[5]	-32	44	DP	0.1	OpenShort	(-3)	-1	4	2	20	-0.3,26	31
20	Apr/19	11	94.41	91.98	90(-0.08)	89.86(0)	89.58(-0.1)	89.56	-1.6	-9	29(-0.7)	-50	[-3]	[-6]	[-2]	-36	4	DT	-0	OpenShort	(-3)	-3	7	-4	-20	-0.5,27	31

21	Apr/19	10	94.41	91.98	90.07(-0.12)	90.09(0.07)	89.67(-0.16)	89.36	-1.7	-9	30(-2.3)	-50	[-4]	[-7]	[-7]	-41	0	DT	-0.3	OpenShort	(-3)	-5	-2	-7	-20	-0.8,29	31
22	Apr/19	9	94.41	91.98	90.18(-0.16)	90.03(0.01)	89.81(-0.27)	89.41	-1.7	-9	32(-1.6)	-50	[-5]	[-11]	[-11]	-37	6	DT	-0.4	OpenShort?	(-4)	-9	-15	-8	-20	-0.8,33	31
23	Apr/18	15	94.74	92.53	90.32(-0.13)	90.02(0.13)	90.05(-0.14)	89.83	-1.7	-8	34(-4.2)	-50	[-4]	[-5]	[-4]	-24	46	DT	-0.2	OpenShort?	(-4)	-4	2	-6	-20	-0.5,39	40
24	Apr/18	14	94.74	92.53	90.44(-0.14)	89.9(0.09)	90.18(-0.44)	89.76	-1.7	-8	38(-3)	-50	[-4]	[-15]	[-7]	-21	-48	DT	-0.4	OpenShort	(-4)	-14	-9	-10	-20	-0.6,44	40
25	Apr/18	13	94.74	92.53	90.57(-0.13)	89.82(0.03)	90.58(0.07)	90.03	-1.7	-8	41(-2)	-50	[-4]	[-0]	[-3]	-13	91	DT	-0.5	OpenShort	(-4)	2	-9	-4	4	-0.5,50	40

26	Apr/18	12	94.74	92.53	90.69(-0.11)	89.79(0.01)	90.52(0.29)	90.28	-1.6	-8	43(-1.6)	-50	[-3]	[6]	[0]	-5	133	RG	-0.2	Wait	(-4)	9	-3	-6	20	-0.3,53	40
27	Apr/18	11	94.74	92.53	90.79(-0.12)	89.78(-0.12)	90.26(0.3)	90.38	-1.5	-8	44(-1.6)	-40	[-4]	[5]	[10]	10	149	UR	0.1	SmallShort	(-4)	9	0	22	20	-0.3,67	40
28	Apr/18	10	94.74	92.53	90.9(-0.1)	89.89(-0.11)	89.99(0.42)	90.38	-1.5	-8	46(-0.9)	-50	[-3]	[9]	[-7]	-2	145	RG	0.3	Wait	(-4)	13	-50	27	20	-0.4,58	40
29	Apr/18	9	94.74	92.53	90.99(-0.03)	89.99(0.1)	89.61(0.62)	91.87	-1	-8	47(-1.2)	-10	[-1]	[19]	[41]	13	286	UR	1.7	SmallShort?	(-1)	19	77	35	20	0.7,45	40
30	Apr/17	15	95.1	93.18	91.02(-0.15)	89.9(-0.14)	89.06(0.01)	89.66	-2.1	-8	48(-4)	-40	[-5]	[-5]	[11]	-57	4	DP	0.4	OpenShort?	(-5)	0	23	18	10	-1,18	35

31	Apr/17	14	95.1	93.18	91.16(-0.19)	90.03(-0.32)	89.05(-0.28)	89.01	-2.3	-8	52(2.7)	-50	[-6]	[-18]	[1]	-83	-118	DP	-0	OpenShort	(-6)	-9	-0	10	-12	-1.6,7	35
32	Apr/17	13	95.1	93.18	91.33(-0.21)	90.32(-0.33)	89.3(-0.55)	89.02	-2.3	-8	49(2.8)	-50	[-7]	[-26]	[4]	-91	-176	DP	-0.2	OpenShort	(-6)	-17	16	4	-20	-1.8,4	35
33	Apr/17	12	95.1	93.18	91.52(-0.27)	90.62(-0.38)	89.79(-0.65)	88.57	-2.5	-8	47(5.5)	-50	[-9]	[-31]	[-13]	-110	-211	DT	-1	HoldShort	(-8)	-20	-17	-7	-20	-2.4,0	35
34	Apr/17	11	95.1	93.18	91.77(-0.26)	90.97(-0.39)	90.38(-0.43)	89.07	-2.3	-8	41(4.5)	-50	[-8]	[-24]	[-15]	-113	-136	DT	-1.2	HoldShort	(-8)	-14	-21	-18	-20	-2.5,0	35
35	Apr/17	10	95.1	93.18	92.01(-0.17)	91.33(-0.27)	90.77(-0.25)	89.66	-2.1	-8	37(3.9)	-50	[-5]	[-16]	[-13]	-102	-151	DT	-1.2	HoldShort	(-8)	-8	-18	-10	-20	-2.5,11	35

36	Apr/17	9	95.1	93.18	92.17(-0.16)	91.58(-0.24)	91(-0.35)	90.19	-1.9	-8	33(4.5)	-50	[-5]	[-18]	[-19]	-88	-136	DT	-0.9	OpenShort?	(-5)	-11	-44	4	-20	-2.3,20	35
37	Apr/14	15	95.51	93.97	92.32(-0.11)	91.8(-0.11)	91.32(-0.12)	91.49	-1.7	-6	28(-3.5)	-40	[-3]	[-8]	[3]	-58	-10	DP	0.2	OpenShort?	(-3)	-4	1	16	-4	-1.1,20	35
38	Apr/14	14	95.51	93.97	92.42(-0.14)	91.9(-0.09)	91.43(-0.13)	91.46	-1.7	-6	32(-2.8)	-40	[-4]	[-8]	[6]	-72	9	DP	0	OpenShort	(-3)	-4	18	5	-15	-1.3,11	35
39	Apr/14	13	95.51	93.97	92.55(-0.19)	91.98(-0.18)	91.55(-0.39)	90.94	-1.9	-6	34(0.8)	-50	[-6]	[-18]	[-5]	-100	-77	DT	-0.8	CloseShort	(-6)	-12	-2	-7	-20	-2,0	35
40	Apr/14	12	95.51	93.97	92.73(-0.15)	92.15(-0.15)	91.91(-0.3)	91	-1.9	-6	34(3.4)	-50	[-5]	[-15]	[-15]	-105	-113	DT	-1.2	HoldShort	(-6)	-9	-27	-9	-20	-2.2,0	35

41	Apr/14	11	95.51	93.97	92.87(-0.09)	92.29(-0.06)	92.19(-0.1)	91.79	-1.6	-6	30(1.1)	-45	[-3]	[-6]	[-6]	-88	-56	DT	-0.6	OpenShort	(-3)	-3	-7	-9	-20	-1.5,0	35
42	Apr/14	10	95.51	93.97	92.95(-0.04)	92.35(-0.06)	92.28(-0.04)	92	-1.5	-6	29(0.7)	-30	[-1]	[-4]	[-2]	-80	-68	DT	-0.4	HoldShort	(-3)	-1	-3	-2	-3	-1.4,5	35
43	Apr/14	9	95.51	93.97	92.99(-0.12)	92.41(-0.17)	92.32(-0.1)	92.1	-1.5	-6	28(0.8)	-50	[-4]	[-8]	[-5]	-77	-4	DT	-0.3	HoldShort?	(-2)	-3	-16	0	3	-1.3,6	35
44	Apr/13	15	95.76	94.59	93.1(-0.12)	92.57(-0.12)	92.41(0.02)	92.58	-1.5	-3	28(-6.3)	-15	[-4]	[-3]	[5]	-62	68	DP	0.3	OpenShort?	(-3)	1	6	4	20	-0.8,8	31
45	Apr/13	14	95.76	94.59	93.21(-0.17)	92.68(-0.09)	92.39(0.01)	92.4	-1.5	-3	34(-6.2)	-35	[-5]	[-3]	[1]	-74	83	DP	0	OpenShort	(-4)	0	3	3	-2	-1.1,4	31

46	Apr/13	13	95.76	94.59	93.37(-0.17)	92.76(-0.1)	92.38(-0.04)	92.31	-1.6	-3	40(-3.1)	-40	[-5]	[-5]	[-3]	-77	50	DT	-0.1	HoldShort	(-6)	-1	-5	1	-20	-1.2,3	31
47	Apr/13	12	95.76	94.59	93.53(-0.15)	92.85(-0.1)	92.42(-0.09)	92.46	-1.5	-3	43(-1.8)	-25	[-5]	[-6]	[3]	-73	18	DP	0	OpenShort	(-5)	-3	5	7	-4	-1.1,5	31
48	Apr/13	11	95.76	94.59	93.67(-0.11)	92.94(-0.2)	92.5(-0.24)	92.3	-1.6	-3	45(1.7)	-30	[-3]	[-12]	[-8]	-83	-102	DT	-0.2	OpenShort	(-5)	-8	-7	-28	-9	-1.4,2	31
49	Apr/13	10	95.76	94.59	93.77(-0.1)	93.13(-0.2)	92.72(-0.3)	92.51	-1.5	-3	43(2.3)	-25	[-3]	[-14]	[-3]	-81	-104	DT	-0.2	OpenShort	(-3)	-9	4	-27	-1	-1.3,2	31
50	Apr/13	9	95.76	94.59	93.86(-0.04)	93.32(-0.13)	93(-0.15)	92.38	-1.6	-3	41(2)	-15	[-1]	[-8]	[-9]	-93	-157	DT	-0.7	OpenShort?	(-3)	-5	-1	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI