VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.5850

VERU Daily Change: 18.41% Daily StdDev 7.68% VERU EMA_5_Trend: 7.55% 10Minute StdDev: $0.1374

Latest Price : $1.42(18.41%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -1.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	779	UT	0.1	OpenLong?	(24)	29	-10	-7	20	1.6,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.29(hourly_sma_10 -7.86%) 1.18(hourly_sma_20 -15.71%) 1.14(daily_ema_20 -18.57%) 1.08(daily_ema_10 -22.86%) Resistance Levels:

2	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[31]	96	1065	UT	0.5	OpenLong	(25)	30	41	-2	20	1.9,98	63
3	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1089	UT	0.4	OpenLong	(25)	41	-20	-1	20	1.9,98	63
4	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[82]	108	2524	UT	1	HoldLong	(25)	53	75	-5	20	2.5,95	63
5	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[47]	103	774	UT	1	HoldLong	(13)	33	79	3	20	2.3,95	63

6	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[-1]	98	1001	CR	0.6	OpenShort	(26)	22	-44	2	20	2.1,95	63
7	Apr/21	9	1.14	1.08	1.08(0.93)	1.13(1.8)	1.18(3.51)	1.29	1.2	-0	55(14)	50	[12]	[65]	[68]	123	1891	UT	1.5	HoldLong?	(13)	46	158	10	20	2.9,100	63
8	Apr/20	15	1.13	1.04	1.07(0.94)	1.11(1.83)	1.18(0)	1.16	0.3	-9	41(-0.3)	30	[12]	[15]	[18]	93	-28	UT	0.4	HoldLong?	(13)	0	12	-1	20	1.7,100	47
9	Apr/20	14	1.13	1.04	1.07(0)	1.09(0.93)	1.14(1.79)	1.15	0.2	-9	42(4.3)	-30	[0]	[32]	[7]	93	1290	UR	0.2	SmallShort	(0)	25	0	-0	20	1.8,98	47
10	Apr/20	13	1.13	1.04	1.06(0.95)	1.08(0.93)	1.12(1.82)	1.15	0.2	-9	37(3.8)	30	[13]	[35]	[9]	92	366	UT	0.7	OpenLong	(13)	25	12	-12	20	2,92	47

11	Apr/20	12	1.13	1.04	1.06(0)	1.07(0.94)	1.1(0.92)	1.14	0.1	-9	34(4.8)	-20	[0]	[20]	[63]	97	1088	UR	1	SmallShort	(0)	13	25	15	20	2.2,92	47
12	Apr/20	11	1.13	1.04	1.05(0.96)	1.06(0.95)	1.09(1.87)	1.12	-0.1	-9	29(2.8)	10	[13]	[36]	[-2]	94	186	CR	0.9	OpenShort	(14)	26	-37	18	20	2,94	47
13	Apr/20	10	1.13	1.04	1.05(0)	1.05(0.96)	1.07(2.88)	1.15	0.2	-9	26(9.9)	-20	[0]	[47]	[94]	128	1764	UR	2.6	SmallShort	(0)	40	119	34	20	3.5,90	47
14	Apr/20	9	1.13	1.04	1.04(0.97)	1.04(0.97)	1.07(0)	1.06	-0.6	-9	16(-1.7)	45	[13]	[11]	[16]	52	-756	UT	1	OpenLong?	(14)	0	13	20	20	1,77	47
15	Apr/19	15	1.14	1.03	1.04(0)	1.04(0)	1.04(0.97)	1.05	-0.6	-17	18(1.9)	-35	[0]	[11]	[2]	39	424	UR	0.5	SmallShort?	(0)	13	0	13	0	0.9,66	24

16	Apr/19	14	1.14	1.03	1.04(0)	1.04(0)	1.04(0)	1.05	-0.6	-17	16(-2.6)	-35	[0]	[-2]	[11]	25	190	DP	0.9	OpenShort	(0)	0	27	10	0	0.9,52	24
17	Apr/19	12	1.14	1.03	1.03(0.98)	1.04(0)	1.04(0)	1.03	-0.8	-17	19(-4.2)	0	[14]	[1]	[-4]	-7	-1003	CR	0	HoldShort	(0)	0	-14	5	0	0,43	24
18	Apr/19	11	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	-17	23(-1.8)	-45	[0]	[-2]	[3]	1	200	DP	0.3	OpenShort	(14)	0	14	-7	0	0.6,36	24
19	Apr/19	10	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.03	-0.8	-17	25(0.1)	-30	[0]	[-2]	[12]	-6	100	DP	0	OpenShort	(0)	0	42	-13	0	0.3,37	24
20	Apr/19	9	1.14	1.03	1.03(0)	1.03(-0.96)	1.04(0)	1	-1	-17	24(0)	-50	[0]	[-9]	[-24]	-23	-200	DR	-0.9	OpenShort?	(0)	0	-41	-15	-20	-0.6,42	24

21	Apr/18	15	1.17	1.04	1.03(0)	1.03(0)	1.04(0)	1.03	-0.9	-19	24(3)	-50	[0]	[-2]	[-5]	22	100	DR	0	OpenShort?	(0)	0	-14	-1	0	0.3,64	28
22	Apr/18	14	1.17	1.04	1.03(0)	1.03(0)	1.03(0.98)	1.04	-0.8	-19	21(-1)	-30	[0]	[12]	[6]	32	449	UR	0.3	SmallShort	(0)	14	14	10	0	0.6,67	28
23	Apr/18	13	1.17	1.04	1.03(0)	1.04(0.97)	1.02(-0.97)	1.03	-0.9	-19	22(-1.8)	-50	[0]	[-9]	[-4]	21	-149	DR	0.3	OpenShort	(0)	-14	-14	6	0	0.3,63	28
24	Apr/18	12	1.17	1.04	1.02(-0.97)	1.04(0)	1.02(0)	1.04	-0.8	-19	24(-3.3)	-50	[-14]	[-6]	[18]	25	1195	DP	0.3	OpenShort	(0)	0	28	4	20	0.5,62	28
25	Apr/18	11	1.17	1.04	1.02(0)	1.04(0)	1.03(-0.96)	1.02	-0.9	-19	28(-2.3)	-50	[0]	[-16]	[3]	1	-349	DP	-0.2	OpenShort	(-14)	-14	14	-12	0	-0.2,56	28

26	Apr/18	10	1.17	1.04	1.02(0)	1.03(0.98)	1.04(-0.95)	1.01	-1	-19	30(-0.5)	-50	[0]	[-9]	[-41]	4	-432	DR	-0.6	OpenShort	(0)	-14	0	-15	-20	-0.4,64	28
27	Apr/18	9	1.17	1.04	1.03(-0.96)	1.03(0)	1.04(0)	1.01	-1	-19	30(0)	-50	[-14]	[-6]	[-11]	14	791	DT	-0.8	OpenShort?	(-14)	0	-54	-8	20	-0.4,74	28
28	Apr/17	15	1.2	1.05	1.04(0.97)	1.02(0.99)	1.05(0.96)	1.05	-0.8	-21	30(6)	25	[14]	[22]	[0]	36	-653	UT	0	OpenLong?	(0)	14	-26	7	20	0.2,81	29
29	Apr/17	14	1.2	1.05	1.04(0)	1.01(1)	1.04(0.97)	1.07	-0.7	-21	24(0.2)	-40	[0]	[19]	[4]	49	639	UR	0.6	SmallShort	(14)	14	0	23	0	0.8,79	29
30	Apr/17	13	1.2	1.05	1.04(0)	1.01(0)	1.03(1.98)	1.07	-0.7	-21	24(0.3)	-15	[0]	[26]	[16]	37	895	UR	0.8	SmallShort	(0)	28	13	22	20	0.8,67	29

31	Apr/17	12	1.2	1.05	1.04(0)	1(1.01)	1.01(2.02)	1.06	-0.7	-21	24(0.1)	0	[0]	[34]	[63]	14	809	UR	1.1	SmallShort	(0)	29	55	18	20	0.6,49	29
32	Apr/17	11	1.2	1.05	1.04(0)	0.99(-1)	0.99(1.02)	1.02	-0.9	-21	24(-0.1)	0	[0]	[5]	[50]	-19	163	UR	0.6	SmallShort	(0)	15	14	12	20	-0.2,36	29
33	Apr/17	10	1.2	1.05	1.03(0.98)	1(-0.99)	0.98(1.03)	1.01	-1	-21	24(-0.1)	35	[14]	[9]	[12]	-28	-929	UT	0.6	OpenLong	(0)	15	28	17	0	-0.4,32	29
34	Apr/17	9	1.2	1.05	1.02(-0.97)	1.01(-0.98)	0.98(0)	0.99	-1.1	-21	24(0.1)	-50	[-14]	[-13]	[40]	-41	698	DP	0.4	OpenShort?	(0)	0	0	19	20	-0.6,24	29
35	Apr/14	15	1.23	1.06	1.02(0)	1.02(-0.97)	0.97(-1.02)	0.99	-1.1	-25	24(1.2)	-50	[0]	[-25]	[2]	-55	-653	DP	0.4	OpenShort?	(0)	-15	29	9	-20	-0.8,15	19

36	Apr/14	14	1.23	1.06	1.02(0)	1.03(-0.96)	0.98(-1.01)	0.97	-1.2	-25	23(0.9)	-50	[0]	[-25]	[4]	-78	-843	DP	-0.2	OpenShort	(0)	-15	45	-13	-20	-1.3,5	19
37	Apr/14	13	1.23	1.06	1.02(0)	1.04(-1.89)	0.99(-2.94)	0.94	-1.4	-25	22(2.3)	-50	[0]	[-60]	[-72]	-97	-1631	DR	-1.1	HoldShort	(0)	-43	-29	-26	-20	-2,3	19
38	Apr/14	12	1.23	1.06	1.02(0)	1.04(0)	1.02(-2.86)	0.96	-1.3	-25	19(1.4)	-50	[0]	[-45]	[-37]	-81	-1419	DR	-1.5	HoldShort	(-14)	-41	-70	-32	-20	-1.7,12	19
39	Apr/14	11	1.23	1.06	1.02(0)	1.04(0)	1.05(-1.87)	1.01	-1	-25	18(-0.1)	-50	[0]	[-31]	[-49]	-40	-673	DR	-1.1	OpenShort	(0)	-27	-14	-30	-20	-0.5,23	19
40	Apr/14	10	1.23	1.06	1.02(0)	1.04(0)	1.07(-1.83)	1.02	-1	-25	18(0)	-50	[0]	[-30]	[-59]	-19	-570	DR	-1.3	OpenShort	(0)	-27	-27	-33	-20	-0.3,39	19

41	Apr/14	9	1.23	1.06	1.03(-0.96)	1.04(0)	1.07(0)	1.04	-0.9	-25	18(-0.8)	-50	[-14]	[-7]	[-11]	16	1089	DT	-1.3	OpenShort?	(14)	0	-39	-31	20	0.3,58	19
42	Apr/13	15	1.27	1.08	1.04(0.97)	1.06(0.95)	1.07(0)	1.07	-0.8	-27	19(2.7)	-10	[14]	[6]	[-12]	49	-712	CR	-0.5	HoldShort?	(0)	0	-26	-22	0	0.8,79	32
43	Apr/13	14	1.27	1.08	1.04(0)	1.05(0.96)	1.09(0.93)	1.09	-0.8	-27	16(0.9)	-50	[0]	[16]	[-5]	80	822	CR	0	OpenShort	(0)	13	-38	-1	20	1.5,92	32
44	Apr/13	13	1.27	1.08	1.03(0.98)	1.04(0.97)	1.08(1.89)	1.12	-0.6	-27	15(2.3)	40	[14]	[33]	[15]	110	351	UT	1.1	HoldLong	(0)	27	13	20	20	2.4,100	32
45	Apr/13	12	1.27	1.08	1.03(0)	1.03(0.98)	1.06(1.92)	1.11	-0.7	-27	13(2.6)	-15	[0]	[31]	[26]	114	1371	UR	1.6	SmallShort	(14)	28	39	33	20	2.9,91	32

46	Apr/13	11	1.27	1.08	1.03(0)	1.02(0.99)	1.04(1.96)	1.08	-0.8	-27	10(1.1)	-15	[0]	[31]	[23]	84	1095	UR	1.6	SmallShort	(0)	28	27	40	20	2.4,74	32
47	Apr/13	10	1.27	1.08	1.02(0.99)	1.02(0)	1.02(0.99)	1.06	-0.9	-27	9(1.4)	50	[14]	[14]	[63]	49	-370	UT	1.8	OpenLong	(14)	14	27	29	20	1.8,54	32
48	Apr/13	9	1.27	1.08	1.02(0)	1.02(0)	1.01(1)	1.04	-1	-27	8(0.1)	-15	[0]	[10]	[15]	15	556	UR	1.6	SmallShort?	(0)	14	42	5	0	1.6,25	32
49	Apr/12	15	1.3	1.11	1.02(0)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(-0.5)	-50	[0]	[-5]	[-2]	-37	0	DR	0.5	OpenShort?	(0)	0	0	-12	0	0,13	20
50	Apr/12	14	1.3	1.11	1.01(-0.98)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(0.1)	-50	[-14]	[-8]	[3]	-37	1010	DP	0.5	OpenShort	(0)	0	14	-12	0	0,13	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI