SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.8600 One month high (close): $18.3000

SOXL Daily Change: -2.24% Daily StdDev 5.56% SOXL EMA_5_Trend: -0.9% 10Minute StdDev: $0.3155

Latest Price : $14.86(-2.24%)

Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	16.14	15.56	15.13(-0.2)	14.99(-0.53)	14.82(0.14)	14.79	-1.4	-8	33(1.2)	-50	[-4]	[-4]	[-2]	-63	32	DT	-0.1	OpenShort?	(-1)	3	-13	5	20	-1.1,15	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.99(hourly_sma_10 1.35%) 15.13(hourly_sma_20 2.3%) 15.56(daily_ema_10 5.21%) 16.14(daily_ema_20 9.13%)

2	Apr/21	14	16.14	15.56	15.16(-0.2)	15.07(-0.26)	14.8(0.34)	14.91	-1.3	-8	32(-1.8)	-40	[-4]	[2]	[3]	-55	146	UR	0.4	SmallShort	(-2)	6	10	12	-20	-0.8,15	22
3	Apr/21	13	16.14	15.56	15.19(-0.26)	15.11(-0.46)	14.75(-0.47)	14.82	-1.4	-8	33(0.3)	-50	[-5]	[-15]	[-1]	-70	-84	DT	0.2	OpenShort	(-4)	-9	2	11	-20	-1.2,10	22
4	Apr/21	12	16.14	15.56	15.23(-0.33)	15.18(-0.2)	14.82(-0.87)	14.8	-1.4	-8	33(0.1)	-50	[-6]	[-20]	[-9]	-79	-160	DT	-0.1	HoldShort	(-6)	-16	5	5	-20	-1.4,6	22
5	Apr/21	11	16.14	15.56	15.28(-0.33)	15.21(-0.33)	14.95(-1.39)	14.76	-1.5	-8	33(0.7)	-50	[-6]	[-31]	[-9]	-91	-364	DT	-0.6	HoldShort	(-4)	-25	9	-20	-20	-1.7,2	22

6	Apr/21	10	16.14	15.56	15.33(-0.39)	15.26(-0.46)	15.16(-1.3)	14.68	-1.6	-8	32(3.6)	-50	[-7]	[-30]	[-24]	-103	-348	DT	-1.6	HoldShort	(-7)	-23	-5	-43	-20	-2.1,0	22
7	Apr/21	9	16.14	15.56	15.39(-0.26)	15.33(-0.33)	15.36(-0.71)	14.72	-1.5	-8	29(2.3)	-50	[-5]	[-18]	[-38]	-95	-350	DT	-2.4	OpenShort?	(-7)	-13	-44	-47	-20	-2.5,18	22
8	Apr/20	15	16.27	15.65	15.43(-0.39)	15.38(-0.06)	15.47(-0.45)	15.12	-1.2	-6	26(-3.6)	-50	[-7]	[-11]	[-25]	-32	99	DT	-1.4	OpenShort?	(-3)	-8	-40	-16	-20	-1.3,51	28
9	Apr/20	14	16.27	15.65	15.43(0)	15.39(0.26)	15.54(0.52)	15.49	-0.8	-6	30(0)	-35	[0]	[11]	[-9]	25	138	CR	-0.2	HoldShort	(-4)	9	-34	18	-13	0,75	28
10	Apr/20	13	16.27	15.65	15.49(0.26)	15.35(0.46)	15.46(0.72)	15.81	-0.5	-6	30(0.4)	30	[5]	[17]	[22]	47	120	UT	1.3	OpenLong	(2)	13	24	24	20	1.1,69	28

11	Apr/20	12	16.27	15.65	15.45(0.13)	15.28(0.26)	15.35(0.39)	15.59	-0.7	-6	30(-0.8)	25	[2]	[9]	[21]	17	54	UT	0.9	OpenLong	(2)	7	26	26	20	0.5,54	28
12	Apr/20	11	16.27	15.65	15.43(0.06)	15.24(-0.2)	15.29(0.07)	15.35	-1	-6	30(-1.3)	-15	[1]	[-1]	[5]	-30	-98	RG	0.2	Wait	(1)	1	-10	5	20	-0.3,28	28
13	Apr/20	10	16.27	15.65	15.42(0.13)	15.27(-0.07)	15.28(0.39)	15.44	-0.9	-6	32(-0.9)	20	[2]	[6]	[21]	-26	-26	UT	0.5	OpenLong	(2)	7	33	7	20	0.1,22	28
14	Apr/20	9	16.27	15.65	15.4(-0.06)	15.28(-0.39)	15.22(-0.07)	15.14	-1.2	-6	33(0.6)	-40	[-1]	[-6]	[-6]	-62	-122	DT	-0.3	OpenShort?	(0)	-1	-16	-5	0	-0.9,11	28
15	Apr/19	15	16.33	15.73	15.41(0.06)	15.34(-0.32)	15.23(0.2)	15.29	-1.2	-7	32(-1.4)	-20	[1]	[-0]	[6]	-45	-92	RG	0.2	Wait?	(1)	4	4	5	20	-0.4,15	38

16	Apr/19	14	16.33	15.73	15.4(-0.06)	15.39(-0.32)	15.2(0.07)	15.25	-1.2	-7	33(0.2)	-45	[-1]	[-3]	[-0]	-48	-16	DT	0.2	OpenShort	(0)	1	-3	5	0	-0.5,15	38
17	Apr/19	13	16.33	15.73	15.41(-0.06)	15.44(-0.32)	15.19(-0.46)	15.28	-1.2	-7	33(0.1)	-45	[-1]	[-13]	[3]	-47	-134	DP	0.3	OpenShort	(-1)	-8	7	0	7	-0.4,13	38
18	Apr/19	12	16.33	15.73	15.41(0)	15.49(-0.64)	15.26(-0.52)	15.22	-1.2	-7	33(0.1)	-35	[0]	[-16]	[-0]	-59	-268	DT	-0.1	OpenShort	(-1)	-9	11	-9	-20	-0.7,9	38
19	Apr/19	11	16.33	15.73	15.42(-0.06)	15.59(-0.19)	15.34(-0.71)	15.12	-1.3	-7	33(0.5)	-50	[-1]	[-16]	[-16]	-64	-310	DT	-0.7	OpenShort	(-1)	-13	-1	-30	-20	-1,11	38
20	Apr/19	10	16.33	15.73	15.43(-0.13)	15.62(-0.06)	15.45(-0.9)	15.13	-1.3	-7	33(1.1)	-50	[-2]	[-18]	[-24]	-48	-292	DT	-1.1	OpenShort	(0)	-16	-8	-22	-20	-1,27	38

21	Apr/19	9	16.33	15.73	15.45(-0.13)	15.63(0.06)	15.59(-0.7)	15.2	-1.3	-7	31(-0.1)	-50	[-2]	[-14]	[-35]	-32	-208	DT	-1.4	OpenShort?	(-2)	-12	-50	-22	-20	-0.9,41	38
22	Apr/18	15	16.4	15.87	15.47(-0.13)	15.62(0.39)	15.7(-0.13)	15.67	-0.8	-6	32(-3)	-50	[-2]	[-1]	[-3]	25	232	DT	-0.1	OpenShort?	(0)	-2	9	-4	-20	0.7,57	54
23	Apr/18	14	16.4	15.87	15.49(-0.06)	15.56(0.26)	15.72(-0.69)	15.59	-0.9	-6	35(-0.9)	-50	[-1]	[-12]	[-9]	18	-60	DT	-0.4	OpenShort	(-2)	-12	-12	-11	-20	0.3,60	54
24	Apr/18	13	16.4	15.87	15.5(-0.06)	15.52(0.32)	15.83(0.19)	15.7	-0.8	-6	35(-0.8)	-45	[-1]	[4]	[-3]	34	238	RG	-0.4	Wait	(-1)	3	-6	-5	-6	0.7,66	54
25	Apr/18	12	16.4	15.87	15.51(0.06)	15.47(0.39)	15.8(0.77)	15.76	-0.7	-6	36(0.1)	-20	[1]	[15]	[1]	38	298	RG	-0.1	Wait	(0)	13	-2	-8	20	0.8,68	54

26	Apr/18	11	16.4	15.87	15.51(0)	15.41(0.2)	15.68(0.84)	15.78	-0.7	-6	36(0.4)	-5	[0]	[15]	[14]	52	402	UR	0.3	SmallShort	(0)	15	1	22	20	0.9,79	54
27	Apr/18	10	16.4	15.87	15.5(0.06)	15.38(0.2)	15.55(0.91)	15.77	-0.7	-6	36(0)	-15	[1]	[16]	[5]	48	350	RG	0.7	Wait	(0)	16	-37	38	20	0.9,75	54
28	Apr/18	9	16.4	15.87	15.49(0.26)	15.35(0.59)	15.41(1.31)	16.13	-0.3	-6	36(5.1)	20	[5]	[27]	[50]	61	482	UT	2.3	OpenLong?	(3)	23	66	45	20	2.1,58	54
29	Apr/17	15	16.45	16.06	15.45(0.06)	15.26(0.2)	15.21(0.46)	15.52	-1.1	-5	31(-0.7)	25	[1]	[8]	[24]	-14	110	UT	1.2	OpenLong?	(1)	8	37	27	20	0.3,29	50
30	Apr/17	14	16.45	16.06	15.44(-0.06)	15.23(-0.26)	15.14(-0.07)	15.18	-1.5	-5	31(0.9)	-15	[-1]	[-6]	[3]	-65	-128	DP	0.2	OpenShort	(0)	-1	3	7	13	-1,10	50

31	Apr/17	13	16.45	16.06	15.45(-0.19)	15.27(-0.33)	15.15(-0.39)	15.15	-1.5	-5	30(0.4)	-35	[-3]	[-12]	[4]	-75	-94	DP	0	OpenShort	(-2)	-7	13	0	0	-1.2,5	50
32	Apr/17	12	16.45	16.06	15.48(-0.26)	15.32(-0.58)	15.21(-0.59)	15.03	-1.7	-5	30(1.1)	-45	[-5]	[-18]	[-5]	-95	-170	DT	-0.7	OpenShort	(-3)	-10	-15	-8	13	-1.8,0	50
33	Apr/17	11	16.45	16.06	15.52(-0.26)	15.41(-0.45)	15.3(-0.07)	15.17	-1.5	-5	29(-0.1)	-50	[-5]	[-8]	[-6]	-85	22	DT	-0.5	HoldShort	(-4)	-1	-1	-14	-20	-1.4,0	50
34	Apr/17	10	16.45	16.06	15.56(-0.19)	15.48(-0.45)	15.31(-0.2)	15.18	-1.5	-5	29(2.1)	-50	[-3]	[-10]	[-5]	-75	-96	DT	-0.5	OpenShort	(-4)	-4	-1	-4	-20	-1.5,13	50
35	Apr/17	9	16.45	16.06	15.59(-0.19)	15.55(-0.32)	15.34(-0.32)	15.19	-1.5	-5	27(0.3)	-50	[-3]	[-11]	[-16]	-70	-146	DT	-0.7	OpenShort?	(-2)	-6	-32	3	-20	-1.7,23	50

36	Apr/14	15	16.48	16.32	15.62(-0.19)	15.6(-0.13)	15.39(-0.26)	15.49	-1.2	-3	27(-2.7)	-40	[-3]	[-8]	[2]	-42	52	DP	0.4	OpenShort?	(-3)	-5	5	6	-13	-0.6,23	46
37	Apr/14	14	16.48	16.32	15.65(-0.25)	15.62(-0.06)	15.43(-0.58)	15.44	-1.3	-3	29(-4.8)	-40	[-4]	[-13]	[-2]	-63	-22	DT	0	OpenShort	(-3)	-10	23	-17	-20	-0.9,10	46
38	Apr/14	13	16.48	16.32	15.69(-0.38)	15.63(-0.06)	15.52(-0.83)	15.23	-1.5	-3	34(-2.3)	-50	[-7]	[-18]	[-18]	-78	-110	DT	-1	HoldShort	(-6)	-14	-2	-28	-20	-1.6,12	46
39	Apr/14	12	16.48	16.32	15.75(-0.38)	15.64(-0.06)	15.65(-0.76)	15.25	-1.5	-3	36(-0.2)	-50	[-7]	[-17]	[-26]	-59	-122	DT	-1.3	OpenShort	(-6)	-13	-30	-26	-20	-1.7,34	46
40	Apr/14	11	16.48	16.32	15.81(-0.25)	15.65(0.06)	15.77(-0.25)	15.53	-1.1	-3	37(-2.2)	-50	[-4]	[-7]	[-12]	-12	11	DT	-0.8	OpenShort	(-4)	-4	-19	-3	-20	-0.9,61	46

41	Apr/14	10	16.48	16.32	15.85(-0.19)	15.64(0.13)	15.81(0.13)	15.71	-0.9	-3	39(-2.4)	-45	[-3]	[1]	[-5]	6	144	RG	-0.3	Wait	(-4)	2	-21	7	6	-0.4,66	46
42	Apr/14	9	16.48	16.32	15.88(-0.19)	15.62(-0.06)	15.79(0.38)	15.91	-0.7	-3	41(-2.8)	-5	[-3]	[3]	[17]	19	319	UR	0.4	SmallShort?	(-2)	7	7	17	20	0.1,66	46
43	Apr/13	15	16.53	16.55	15.91(-0.25)	15.63(-0.06)	15.73(0.58)	15.84	-0.9	-0	44(-5.5)	-5	[-4]	[7]	[11]	-2	367	UR	0.3	SmallShort?	(-4)	10	1	15	20	-0.2,53	42
44	Apr/13	14	16.53	16.55	15.95(-0.19)	15.64(0.13)	15.64(0.71)	15.83	-0.9	-0	50(-1.6)	10	[-3]	[12]	[9]	-16	303	UR	0.5	SmallShort	(-4)	12	10	18	20	-0.3,42	42
45	Apr/13	13	16.53	16.55	15.98(-0.19)	15.62(-0.13)	15.53(0.39)	15.74	-1	-0	51(-0.3)	15	[-3]	[4]	[12]	-33	150	UR	0.5	SmallShort	(-3)	7	2	19	20	-0.6,32	42

46	Apr/13	12	16.53	16.55	16.01(-0.19)	15.64(-0.19)	15.47(0.13)	15.72	-1	-0	51(0.2)	15	[-3]	[-1]	[14]	-46	53	RG	0.6	Wait	(-4)	2	19	20	20	-0.7,22	42
47	Apr/13	11	16.53	16.55	16.04(-0.12)	15.67(-0.57)	15.45(-0.45)	15.54	-1.2	-0	51(2)	20	[-2]	[-14]	[12]	-71	-298	RG	0.2	Wait	(-4)	-8	17	10	20	-1.2,9	42
48	Apr/13	10	16.53	16.55	16.06(-0.19)	15.76(-0.63)	15.52(-0.7)	15.38	-1.4	-0	49(4.1)	-20	[-3]	[-19]	[-5]	-91	-402	DT	-0.4	OpenShort	(-3)	-12	9	-30	-20	-1.7,2	42
49	Apr/13	9	16.53	16.55	16.09(-0.12)	15.86(-0.63)	15.63(-0.51)	15.3	-1.5	-0	45(4.6)	-30	[-2]	[-16]	[-17]	-105	-496	DT	-0.9	HoldShort?	(-3)	-9	-9	-35	-20	-2.2,0	42
50	Apr/12	15	16.5	16.69	16.11(-0.06)	15.96(-0.68)	15.71(-0.76)	15.38	-1.3	1	41(5.2)	-25	[-1]	[-20]	[-27]	-102	-588	DT	-1	HoldShort?	(-2)	-13	-32	-34	-20	-2.3,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI