|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.5800 One month high (close): $42.5100
MRTX Daily Change: 3.91% Daily StdDev 3.39% MRTX EMA_5_Trend: 1.5% 10Minute StdDev: $0.5993
Latest Price : $42.51(3.91%) | Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 39.14 | 40.57 | 41.87(0.17) | 41.82(0.19) | 42.3(0.55) | 42.47 | 1.7 | | 11 | 29(-0.1) | 50 | [5] | [23] | [7] | 58 | 104 | UT | 0.3 | OpenLong? | | (4) | 16 | -2 | 11 | 20 | 1.1,80 | 69 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.87(hourly_sma_20 -1.41%) 41.82(hourly_sma_10 -1.53%) 40.57(daily_ema_10 -4.47%) 39.14(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 39.14 | 40.57 | 41.8(0.1) | 41.74(0.17) | 42.07(0.41) | 42.5 | 1.7 | | 11 | 29(1.3) | 50 | [3] | [18] | [14] | 53 | 173 | UT | 0.8 | OpenLong | | (5) | 12 | 12 | 21 | 20 | 1.3,70 | 69 | | 3 | Apr/21 | 13 | 39.14 | 40.57 | 41.76(0.05) | 41.67(0.1) | 41.9(0.65) | 42.31 | 1.6 | | 11 | 27(0.7) | 50 | [2] | [24] | [11] | 35 | 251 | UT | 0.8 | OpenLong | | (2) | 19 | -4 | 29 | 20 | 1,60 | 69 | | 4 | Apr/21 | 12 | 39.14 | 40.57 | 41.74(0.07) | 41.63(0.12) | 41.63(0.63) | 42.37 | 1.7 | | 11 | 27(1) | 50 | [2] | [23] | [22] | 24 | 245 | UT | 1.4 | OpenLong | | (2) | 19 | 33 | 22 | 20 | 1.2,44 | 69 | | 5 | Apr/21 | 11 | 39.14 | 40.57 | 41.71(-0.02) | 41.58(-0.29) | 41.37(0.1) | 41.86 | 1.4 | | 11 | 26(-0.1) | 50 | [-1] | [1] | [25] | -10 | 87 | UR | 1 | SmallShort | | (0) | 3 | 35 | 25 | 20 | 0.3,33 | 69 | | | | |
| 6 | Apr/21 | 10 | 39.14 | 40.57 | 41.72(-0.07) | 41.7(-0.38) | 41.33(-0.22) | 41.33 | 1.1 | | 11 | 26(0.4) | 30 | [-2] | [-10] | [-6] | -52 | -72 | RG | 0 | Wait | | (-2) | -7 | -22 | 7 | 2 | -0.8,18 | 69 | | 7 | Apr/21 | 9 | 39.14 | 40.57 | 41.72(0) | 41.7(0) | 41.42(-0.02) | 41.67 | 1.3 | | 11 | 25(0) | 50 | [0] | [2] | [14] | -43 | -27 | UR | 0.5 | SmallShort? | | (-1) | -1 | 49 | -4 | -20 | -0.2,12 | 69 | | 8 | Apr/20 | 15 | 38.93 | 40.15 | 41.75(-0.12) | 41.86(-0.17) | 41.43(-0.53) | 40.93 | 1.1 | | 8 | 25(0) | -5 | [-4] | [-17] | [-16] | -84 | -214 | RG | -1 | SmallLong? | | (-3) | -16 | -10 | -20 | -20 | -1.7,9 | 67 | | 9 | Apr/20 | 14 | 38.93 | 40.15 | 41.8(-0.07) | 41.93(-0.07) | 41.65(-0.36) | 41.08 | 1.2 | | 8 | 25(1.5) | -5 | [-2] | [-10] | [-26] | -72 | -192 | RG | -1.3 | SmallLong | | (-3) | -11 | -38 | -19 | -20 | -1.6,18 | 67 | | 10 | Apr/20 | 13 | 38.93 | 40.15 | 41.8(0) | 41.96(0.1) | 41.8(-0.67) | 41.66 | 1.6 | | 8 | 24(0) | 10 | [0] | [-16] | [-10] | -31 | -223 | DR | -0.3 | OpenShort | | (-1) | -20 | -3 | -17 | -20 | -0.4,29 | 67 | | | | |
| 11 | Apr/20 | 12 | 38.93 | 40.15 | 41.83(0.05) | 41.92(0.14) | 42.08(-0.52) | 41.71 | 1.6 | | 8 | 24(-0.6) | 25 | [2] | [-11] | [-9] | -23 | -228 | DR | -0.9 | OpenShort | | (0) | -15 | -5 | -20 | -20 | -0.3,35 | 67 | | 12 | Apr/20 | 11 | 38.93 | 40.15 | 41.81(0.07) | 41.92(0) | 42.3(0.05) | 41.78 | 1.6 | | 8 | 24(-1.5) | 35 | [2] | [4] | [-11] | -15 | -72 | CR | -1.2 | HoldShort | | (1) | 2 | -11 | -39 | -12 | -0.1,38 | 67 | | 13 | Apr/20 | 10 | 38.93 | 40.15 | 41.78(0.14) | 41.92(0) | 42.28(0.17) | 41.95 | 1.7 | | 8 | 26(-3.3) | 50 | [4] | [8] | [-2] | 20 | -66 | CR | -0.7 | HoldShort | | (3) | 5 | 3 | -23 | 14 | 0.4,60 | 67 | | 14 | Apr/20 | 9 | 38.93 | 40.15 | 41.72(0.12) | 41.86(0.02) | 42.21(0.17) | 41.9 | 1.7 | | 8 | 29(-3.2) | 30 | [4] | [8] | [-24] | 38 | -48 | CR | -0.6 | HoldShort? | | (4) | 5 | -70 | 4 | -9 | 0.3,80 | 67 | | 15 | Apr/19 | 15 | 38.85 | 39.79 | 41.67(0.36) | 41.85(0.29) | 42.14(0.91) | 43.01 | 2.4 | | 8 | 32(0.4) | 50 | [11] | [37] | [20] | 101 | 173 | UT | 1.5 | CloseLong? | | (8) | 27 | 9 | 28 | 20 | 2.4,91 | 66 | | | | |
| 16 | Apr/19 | 14 | 38.85 | 39.79 | 41.52(0.44) | 41.73(0.24) | 41.76(0.82) | 42.87 | 2.4 | | 8 | 32(-6) | 50 | [13] | [33] | [41] | 90 | 78 | UT | 2 | HoldLong | | (9) | 24 | 77 | 27 | 20 | 2.5,77 | 66 | | 17 | Apr/19 | 13 | 38.85 | 39.79 | 41.34(0.29) | 41.63(-0.02) | 41.42(-0.05) | 41.69 | 1.7 | | 8 | 38(-7.3) | 50 | [8] | [3] | [4] | 27 | -242 | UT | 0.4 | OpenLong | | (9) | -2 | 8 | 1 | 12 | 0.5,64 | 66 | | 18 | Apr/19 | 12 | 38.85 | 39.79 | 41.22(0.32) | 41.64(-0.05) | 41.44(-0.14) | 41.57 | 1.6 | | 8 | 45(-8.6) | 50 | [9] | [0] | [3] | 18 | -297 | UT | 0.2 | OpenLong | | (7) | -4 | 9 | -6 | 7 | 0.5,55 | 66 | | 19 | Apr/19 | 11 | 38.85 | 39.79 | 41.09(0.32) | 41.66(-0.1) | 41.5(-0.17) | 41.43 | 1.5 | | 8 | 54(-7.2) | 50 | [9] | [-1] | [-2] | 9 | -304 | DR | -0.1 | OpenShort | | (9) | -5 | 11 | -20 | -20 | 0.4,49 | 66 | | 20 | Apr/19 | 10 | 38.85 | 39.79 | 40.96(0.27) | 41.7(-0.1) | 41.57(-0.26) | 41.27 | 1.4 | | 8 | 61(-3.6) | 50 | [8] | [-4] | [-5] | 25 | -275 | DR | -0.3 | OpenShort | | (9) | -8 | 5 | -16 | -20 | 0.3,67 | 66 | | | | |
| 21 | Apr/19 | 9 | 38.85 | 39.79 | 40.85(0.15) | 41.74(-0.05) | 41.68(-0.36) | 41.19 | 1.4 | | 8 | 65(-0.9) | 10 | [4] | [-7] | [-21] | 37 | -176 | DR | -0.4 | OpenShort? | | (7) | -11 | -37 | -13 | -20 | 0.3,79 | 66 | | 22 | Apr/18 | 15 | 38.74 | 39.26 | 40.79(0.25) | 41.76(0.14) | 41.83(-0.05) | 41.76 | 1.9 | | 5 | 66(-6) | 30 | [7] | [4] | [-6] | 69 | -42 | CR | -0.1 | HoldShort? | | (7) | -2 | -7 | -5 | -20 | 0.9,96 | 68 | | 23 | Apr/18 | 14 | 38.74 | 39.26 | 40.69(0.22) | 41.7(0.29) | 41.85(0.07) | 41.87 | 2 | | 5 | 72(1.9) | 40 | [6] | [10] | [-1] | 73 | 78 | CR | 0 | HoldShort | | (7) | 2 | 6 | -4 | -20 | 1,98 | 68 | | 24 | Apr/18 | 13 | 38.74 | 39.26 | 40.6(0.1) | 41.58(0.24) | 41.82(-0.05) | 41.78 | 1.9 | | 5 | 70(1.8) | 15 | [3] | [5] | [-4] | 76 | 169 | CR | -0 | OpenShort | | (6) | -1 | -8 | -3 | -14 | 1.1,98 | 68 | | 25 | Apr/18 | 12 | 38.74 | 39.26 | 40.56(0.17) | 41.48(0.44) | 41.84(0.12) | 41.9 | 2 | | 5 | 68(3.1) | 35 | [5] | [13] | [-2] | 83 | 184 | CR | 0.1 | OpenShort | | (3) | 4 | 1 | -2 | -20 | 1.3,100 | 68 | | | | |
| 26 | Apr/18 | 11 | 38.74 | 39.26 | 40.49(0.15) | 41.3(0.61) | 41.79(0.24) | 41.88 | 2 | | 5 | 65(3.2) | 35 | [4] | [19] | [-1] | 85 | 245 | CR | 0.1 | OpenShort | | (5) | 7 | 6 | -3 | -20 | 1.4,100 | 68 | | 27 | Apr/18 | 10 | 38.74 | 39.26 | 40.43(0.15) | 41.05(0.61) | 41.69(0.36) | 41.79 | 1.9 | | 5 | 62(3.4) | 40 | [4] | [22] | [-1] | 85 | 278 | CR | 0.1 | OpenShort | | (3) | 10 | -1 | -3 | 5 | 1.4,100 | 68 | | 28 | Apr/18 | 9 | 38.74 | 39.26 | 40.37(0.1) | 40.8(0.72) | 41.54(0.53) | 41.81 | 2 | | 5 | 58(2.8) | 45 | [3] | [28] | [2] | 90 | 393 | UT | 0.3 | OpenLong? | | (5) | 15 | 1 | 0 | 19 | 1.6,100 | 68 | | 29 | Apr/17 | 15 | 38.65 | 38.91 | 40.33(0.25) | 40.51(0.75) | 41.32(0.54) | 41.8 | 2.2 | | 4 | 55(0.1) | 50 | [7] | [31] | [9] | 93 | 239 | UT | 0.6 | HoldLong? | | (3) | 16 | 8 | 4 | 20 | 1.7,100 | 64 | | 30 | Apr/17 | 14 | 38.65 | 38.91 | 40.23(0.27) | 40.21(0.6) | 41.1(0.71) | 41.68 | 2.1 | | 4 | 55(3.6) | 50 | [8] | [34] | [18] | 95 | 261 | UT | 0.7 | OpenLong | | (7) | 21 | 20 | 13 | 20 | 1.8,100 | 64 | | | | |
| 31 | Apr/17 | 13 | 38.65 | 38.91 | 40.12(0.17) | 39.97(0.38) | 40.81(1.01) | 41.38 | 1.9 | | 4 | 52(3.9) | 50 | [5] | [39] | [21] | 90 | 398 | UT | 0.8 | OpenLong | | (7) | 29 | 17 | 16 | 20 | 1.7,97 | 64 | | 32 | Apr/17 | 12 | 38.65 | 38.91 | 40.05(0.15) | 39.82(0.35) | 40.4(0.87) | 41.13 | 1.7 | | 4 | 48(3.1) | 50 | [4] | [34] | [27] | 81 | 343 | UT | 1 | OpenLong | | (4) | 25 | 32 | 27 | 20 | 1.5,93 | 64 | | 33 | Apr/17 | 11 | 38.65 | 38.91 | 39.99(0.08) | 39.68(0.13) | 40.05(0.86) | 40.66 | 1.4 | | 4 | 45(0.7) | 50 | [2] | [30] | [16] | 56 | 313 | UT | 0.9 | OpenLong | | (3) | 25 | -5 | 36 | 20 | 1,81 | 64 | | 34 | Apr/17 | 10 | 38.65 | 38.91 | 39.96(0.25) | 39.63(0.05) | 39.71(1.15) | 40.73 | 1.4 | | 4 | 44(1.1) | 50 | [7] | [38] | [34] | 41 | 230 | UT | 1.6 | OpenLong | | (4) | 33 | 37 | 34 | 20 | 1.2,61 | 64 | | 35 | Apr/17 | 9 | 38.65 | 38.91 | 39.86(0.03) | 39.61(-0.18) | 39.26(0.36) | 40.19 | 1.1 | | 4 | 43(-0.1) | 50 | [1] | [11] | [35] | 1 | 142 | UT | 1.5 | OpenLong? | | (4) | 10 | 60 | 30 | 20 | 0.5,38 | 64 | | | | |
| 36 | Apr/14 | 15 | 38.59 | 38.39 | 39.85(-0.08) | 39.68(-0.35) | 39.12(-0.28) | 39.33 | 0.5 | | -2 | 43(-1) | -15 | [-2] | [-13] | [3] | -52 | -119 | DP | 0.3 | OpenShort? | | (-1) | -8 | -2 | 10 | 20 | -0.8,18 | 50 | | 37 | Apr/14 | 14 | 38.59 | 38.39 | 39.88(0.03) | 39.82(-0.3) | 39.23(-0.18) | 39.36 | 0.5 | | -2 | 44(-0.6) | 15 | [1] | [-9] | [9] | -60 | -210 | RG | 0.2 | Wait | | (-2) | -5 | 34 | -2 | -18 | -0.8,10 | 50 | | 38 | Apr/14 | 13 | 38.59 | 38.39 | 39.87(-0.03) | 39.94(-0.55) | 39.3(-0.66) | 38.88 | 0.2 | | -2 | 45(1.1) | -30 | [-1] | [-27] | [-9] | -89 | -396 | DT | -0.7 | OpenShort | | (-1) | -20 | 6 | -27 | -20 | -1.6,1 | 50 | | 39 | Apr/14 | 12 | 38.59 | 38.39 | 39.88(-0.05) | 40.16(-0.25) | 39.56(-1.05) | 38.8 | 0.1 | | -2 | 44(1.3) | -45 | [-2] | [-34] | [-29] | -82 | -501 | DT | -1.2 | OpenShort | | (-1) | -31 | -30 | -29 | -20 | -1.8,13 | 50 | | 40 | Apr/14 | 11 | 38.59 | 38.39 | 39.9(0.08) | 40.26(-0.02) | 39.98(-0.67) | 39.23 | 0.5 | | -2 | 42(-2.5) | -35 | [2] | [-18] | [-34] | -55 | -441 | DR | -1.3 | OpenShort | | (1) | -20 | -46 | -31 | -20 | -1.1,23 | 50 | | | | |
| 41 | Apr/14 | 10 | 38.59 | 38.39 | 39.87(0.18) | 40.27(-0.02) | 40.25(-0.37) | 39.91 | 0.9 | | -2 | 45(-4.8) | 0 | [5] | [-9] | [-5] | -8 | -283 | DR | -0.5 | OpenShort | | (4) | -11 | 13 | -28 | -20 | 0.1,40 | 50 | | 42 | Apr/14 | 9 | 38.59 | 38.39 | 39.8(0.15) | 40.28(-0.07) | 40.4(-0.47) | 39.72 | 0.8 | | -2 | 50(-3.7) | -30 | [4] | [-13] | [-19] | 6 | -309 | DR | -1 | OpenShort? | | (5) | -14 | -27 | -21 | -20 | -0.1,58 | 50 | | 43 | Apr/13 | 15 | 38.74 | 38.12 | 39.74(0.25) | 40.31(0.07) | 40.59(-0.42) | 40.12 | 0.8 | | -4 | 53(4.4) | -35 | [7] | [-9] | [-22] | 39 | -284 | DR | -0.6 | OpenShort? | | (6) | -12 | -48 | -12 | -20 | 0.5,76 | 53 | | 44 | Apr/13 | 14 | 38.74 | 38.12 | 39.64(0.46) | 40.28(0.4) | 40.76(0.57) | 40.84 | 1.3 | | -4 | 49(-5.7) | 40 | [14] | [27] | [4] | 76 | -40 | UT | 0.1 | HoldLong | | (10) | 17 | 11 | 1 | -2 | 1.5,88 | 53 | | 45 | Apr/13 | 13 | 38.74 | 38.12 | 39.46(0.38) | 40.12(0.25) | 40.53(0.57) | 40.67 | 1.1 | | -4 | 55(-3) | 35 | [11] | [24] | [3] | 68 | 54 | UT | 0.2 | OpenLong | | (13) | 17 | -2 | -6 | 20 | 1.3,85 | 53 | | | | |
| 46 | Apr/13 | 12 | 38.74 | 38.12 | 39.31(0.49) | 40.02(0.2) | 40.3(0.37) | 40.7 | 1.2 | | -4 | 58(-3.7) | 40 | [14] | [18] | [9] | 75 | -78 | UT | 0.4 | HoldLong | | (12) | 11 | 7 | 4 | 20 | 1.4,90 | 53 | | 47 | Apr/13 | 11 | 38.74 | 38.12 | 39.12(0.46) | 39.94(0.33) | 40.15(0.27) | 40.6 | 1.1 | | -4 | 61(-2.9) | 15 | [14] | [17] | [-5] | 74 | -41 | CR | 0.4 | HoldShort | | (13) | 8 | -25 | 4 | 20 | 1.4,89 | 53 | | 48 | Apr/13 | 10 | 38.74 | 38.12 | 38.94(0.46) | 39.81(0.58) | 40.04(0.73) | 40.98 | 1.3 | | -4 | 64(5.2) | 50 | [14] | [34] | [42] | 87 | 224 | UT | 0.9 | OpenLong | | (16) | 22 | 87 | 29 | 20 | 1.9,89 | 53 | | 49 | Apr/13 | 9 | 38.74 | 38.12 | 38.76(0.18) | 39.58(0.1) | 39.75(0.08) | 39.72 | 0.6 | | -4 | 59(-0.5) | 5 | [5] | [6] | [7] | 62 | 78 | RG | -0 | Wait? | | (8) | 2 | 15 | 21 | -20 | 1,87 | 53 | | 50 | Apr/12 | 15 | 38.87 | 37.89 | 38.69(0.23) | 39.54(0.18) | 39.72(-0.08) | 39.5 | 0.3 | | -7 | 59(7.9) | -25 | [7] | [3] | [-10] | 61 | -61 | CR | -0.2 | HoldShort? | | (6) | -2 | -32 | 20 | -20 | 0.8,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|