GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.0000 One month high (close): $35.8700

GDX Daily Change: -1.32% Daily StdDev 2.02% GDX EMA_5_Trend: -0.87% 10Minute StdDev: $0.3114

Latest Price : $33.61(-1.32%)

Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	33.73	34.49	33.96(-0.09)	33.74(-0.15)	33.53(0.03)	33.59	-0.1	9	25(0.8)	35	[-5]	[-4]	[2]	-61	-8	RG	0.2	Wait?	(-4)	2	-3	16	0	-1.2,19	63
Daily Trend: % Up Forces: 33.73(daily_ema_20 0.42%) Down Forces: Support Levels: Resistance Levels: 33.74(hourly_sma_10 0.45%) 33.96(hourly_sma_20 1.1%) 34.49(weak_daily_ema_10 2.68%)

2	Apr/21	14	33.73	34.49	33.99(-0.15)	33.79(-0.18)	33.52(-0.12)	33.61	-0.1	9	24(-1.1)	20	[-7]	[-13]	[6]	-71	13	RG	0.3	Wait	(-4)	-6	13	11	0	-1.3,12	63
3	Apr/21	13	33.73	34.49	34.04(-0.15)	33.85(-0.24)	33.56(-0.3)	33.52	-0.2	9	25(0.4)	15	[-7]	[-23]	[7]	-88	-73	RG	-0.1	Wait	(-7)	-15	19	7	-9	-1.7,5	63
4	Apr/21	12	33.73	34.49	34.09(-0.18)	33.93(-0.26)	33.66(-0.44)	33.39	-0.3	9	25(1.5)	-25	[-9]	[-31]	[-12]	-108	-137	DT	-0.9	HoldShort	(-9)	-22	-19	-6	-20	-2.3,0	63
5	Apr/21	11	33.73	34.49	34.15(-0.2)	34.02(-0.15)	33.81(-0.41)	33.52	-0.2	9	23(0.9)	-35	[-10]	[-27]	[-12]	-105	-80	DT	-1	CloseShort	(-10)	-20	-7	-16	-20	-2.2,0	63

6	Apr/21	10	33.73	34.49	34.22(-0.2)	34.07(-0.18)	33.95(-0.44)	33.57	-0.1	9	23(1.2)	-30	[-10]	[-29]	[-19]	-108	-96	DT	-1.4	HoldShort	(-9)	-22	-31	-19	-20	-2.4,2	63
7	Apr/21	9	33.73	34.49	34.29(-0.15)	34.13(-0.09)	34.1(-0.12)	33.79	0	9	21(-2.4)	-20	[-7]	[-10]	[-18]	-89	-27	DT	-1.2	HoldShort?	(-8)	-6	-37	-15	-20	-1.9,9	63
8	Apr/20	15	33.62	34.58	34.34(-0.09)	34.16(-0.03)	34.14(-0.2)	34.05	0.3	13	24(2.2)	20	[-5]	[-11]	[-4]	-56	-38	RG	-0.3	Wait?	(-7)	-10	-10	-4	-3	-1,19	64
9	Apr/20	14	33.62	34.58	34.37(-0.03)	34.17(-0.03)	34.21(-0.06)	34.12	0.4	13	22(0.3)	45	[-2]	[-4]	[-4]	-51	-53	RG	-0.3	Wait	(-3)	-3	-10	-3	-3	-0.9,22	64
10	Apr/20	13	33.62	34.58	34.37(0)	34.17(0)	34.23(0.12)	34.19	0.4	13	21(0.3)	50	[0]	[6]	[0]	-43	-29	UT	-0.1	OpenLong	(-1)	6	3	-3	0	-0.7,25	64

11	Apr/20	12	33.62	34.58	34.38(-0.03)	34.17(0)	34.19(0.06)	34.17	0.4	13	21(0.2)	45	[-2]	[3]	[-0]	-44	-12	RG	-0.1	Wait	(0)	3	-3	5	0	-0.8,26	64
12	Apr/20	11	33.62	34.58	34.38(0)	34.18(-0.12)	34.19(0)	34.19	0.4	13	21(0.2)	40	[0]	[-3]	[-4]	-41	-60	DR	0.1	OpenShort	(-1)	0	-24	15	20	-0.7,27	64
13	Apr/20	10	33.62	34.58	34.38(0)	34.22(-0.06)	34.17(0.12)	34.36	0.6	13	21(0)	50	[0]	[5]	[13]	-33	21	UR	0.7	SmallShort	(1)	6	20	18	20	-0.1,20	64
14	Apr/20	9	33.62	34.58	34.39(-0.03)	34.24(-0.15)	34.17(0)	34.22	0.5	13	21(0.2)	50	[-2]	[-4]	[13]	-58	-19	RG	0.3	Wait?	(-1)	0	30	5	20	-0.6,7	64
15	Apr/19	15	33.46	34.62	34.4(-0.09)	34.29(-0.2)	34.13(-0.15)	34.01	0.4	16	20(3)	20	[-4]	[-13]	[-3]	-87	-56	RG	-0.5	Wait?	(-3)	-7	-6	-4	-6	-1.5,1	67

16	Apr/19	14	33.46	34.62	34.43(-0.15)	34.36(-0.26)	34.18(-0.06)	34.05	0.4	16	17(-1)	0	[-7]	[-10]	[-9]	-87	29	RG	-0.5	Wait	(-4)	-3	-21	-5	-12	-1.5,1	67
17	Apr/19	13	33.46	34.62	34.48(-0.12)	34.45(-0.23)	34.2(-0.2)	34.2	0.5	16	18(-1)	20	[-6]	[-16]	[-0]	-72	-9	RG	0	Wait	(-6)	-10	3	-3	-6	-1,3	67
18	Apr/19	12	33.46	34.62	34.52(-0.09)	34.53(-0.12)	34.27(-0.26)	34.18	0.5	16	19(0)	15	[-4]	[-16]	[-7]	-75	-75	RG	-0.3	Wait	(-7)	-13	-7	-4	-20	-1.2,5	67
19	Apr/19	11	33.46	34.62	34.55(-0.06)	34.53(0)	34.36(-0.26)	34.23	0.5	16	19(0.6)	25	[-3]	[-13]	[-9]	-73	-94	RG	-0.5	Wait	(-4)	-13	0	-21	-20	-1.1,5	67
20	Apr/19	10	33.46	34.62	34.57(-0.06)	34.53(0)	34.45(-0.26)	34.23	0.5	16	19(0.4)	30	[-3]	[-13]	[-6]	-63	-104	RG	-0.8	SmallLong	(-3)	-13	9	-20	-20	-1.2,17	67

21	Apr/19	9	33.46	34.62	34.59(-0.12)	34.57(-0.09)	34.54(-0.46)	34.17	0.5	16	18(1.3)	-15	[-6]	[-26]	[-28]	-62	-116	DT	-1.4	OpenShort?	(-4)	-23	-54	-27	-20	-1.6,28	67
22	Apr/18	15	33.27	34.64	34.63(-0.12)	34.6(0.12)	34.7(-0.23)	34.56	0.8	18	17(-1.4)	5	[-6]	[-8]	[-4]	-9	45	RG	-0.6	Wait?	(-1)	-11	0	-14	-20	-0.3,49	68
23	Apr/18	14	33.27	34.64	34.67(-0.2)	34.56(0.03)	34.7(0)	34.56	0.8	18	18(-6.4)	-20	[-10]	[0]	[-9]	-3	174	DT	-0.7	OpenShort	(-7)	0	-19	-9	-9	-0.4,57	68
24	Apr/18	13	33.27	34.64	34.74(-0.17)	34.55(0.12)	34.78(0.23)	34.7	0.9	18	25(-5.2)	15	[-8]	[14]	[-1]	20	221	RG	-0.2	Wait	(-8)	11	-8	8	9	-0.1,72	68
25	Apr/18	12	33.27	34.64	34.8(-0.17)	34.51(0.03)	34.7(0.26)	34.76	0.9	18	30(-3.5)	20	[-8]	[14]	[1]	32	229	UR	0.1	SmallShort	(-10)	13	-21	27	20	-0.1,84	68

26	Apr/18	11	33.27	34.64	34.86(-0.11)	34.51(0)	34.61(0.35)	34.91	1	18	34(-1.9)	50	[-5]	[18]	[10]	23	212	UR	0.6	SmallShort	(-7)	17	-10	32	20	0.1,70	68
27	Apr/18	10	33.27	34.64	34.9(-0.11)	34.51(0)	34.49(0.47)	34.98	1.1	18	35(-2.1)	50	[-5]	[24]	[30]	-5	251	UR	0.9	SmallShort	(-5)	23	59	24	20	0.1,43	68
28	Apr/18	9	33.27	34.64	34.94(-0.17)	34.5(-0.12)	34.33(0.06)	34.56	0.8	18	38(-1)	45	[-8]	[0]	[17]	-49	77	UR	0.4	SmallShort?	(-8)	3	37	10	20	-0.6,16	68
29	Apr/17	15	33.1	34.51	35(-0.2)	34.54(-0.12)	34.31(-0.03)	34.3	0.7	19	39(0.7)	5	[-10]	[-4]	[-1]	-73	-5	RG	-0	Wait?	(-11)	-2	0	5	-20	-1.1,5	71
30	Apr/17	14	33.1	34.51	35.07(-0.09)	34.58(-0.09)	34.32(-0.17)	34.3	0.7	19	38(1.5)	20	[-4]	[-9]	[-5]	-77	-172	RG	-0	Wait	(-11)	-8	-6	2	-20	-1.2,3	71

31	Apr/17	13	33.1	34.51	35.1(-0.09)	34.61(-0.14)	34.38(-0.38)	34.34	0.8	19	36(1.4)	25	[-4]	[-20]	[3]	-80	-224	RG	-0.1	Wait	(-4)	-19	14	0	-15	-1.3,3	71
32	Apr/17	12	33.1	34.51	35.13(-0.09)	34.66(-0.32)	34.51(-0.43)	34.24	0.7	19	35(2)	0	[-4]	[-27]	[-10]	-87	-269	RG	-0.5	Wait	(-4)	-21	-21	-8	-17	-1.5,1	71
33	Apr/17	11	33.1	34.51	35.16(-0.06)	34.77(-0.46)	34.66(-0.32)	34.39	0.8	19	33(1.3)	30	[-3]	[-25]	[0]	-84	-241	RG	-0.5	Wait	(-4)	-16	4	-16	20	-1.4,1	71
34	Apr/17	10	33.1	34.51	35.18(-0.06)	34.93(-0.48)	34.77(-0.2)	34.36	0.8	19	32(1.6)	10	[-3]	[-20]	[-14]	-81	-220	RG	-0.8	SmallLong	(-1)	-10	-32	-12	-17	-1.6,9	71
35	Apr/17	9	33.1	34.51	35.2(-0.03)	35.1(-0.34)	34.77(0)	34.59	0.9	19	30(0.4)	15	[-2]	[-6]	[-21]	-62	-139	RG	-0.5	Wait?	(-1)	0	-58	-2	-20	-1.2,18	71

36	Apr/14	15	32.92	34.34	35.21(0.06)	35.22(-0.2)	34.84(0.11)	35.01	1.2	23	30(0.3)	50	[3]	[5]	[2]	-36	-93	UT	0.3	OpenLong?	(1)	5	3	12	-6	-0.4,24	77
37	Apr/14	14	32.92	34.34	35.19(0.03)	35.29(-0.23)	34.8(-0.26)	34.99	1.2	23	29(-0.7)	50	[1]	[-14]	[4]	-44	-154	RG	0.4	Wait	(1)	-13	11	4	-6	-0.4,16	77
38	Apr/14	13	32.92	34.34	35.18(0.03)	35.37(-0.25)	34.89(-0.54)	34.91	1.2	23	30(-0.4)	40	[1]	[-28]	[6]	-56	-244	RG	0	Wait	(3)	-26	36	-13	-20	-0.5,7	77
39	Apr/14	12	32.92	34.34	35.18(0)	35.46(-0.31)	35.08(-0.76)	34.65	1	23	30(0.2)	15	[0]	[-40]	[-14]	-72	-339	DR	-0.8	OpenShort	(-1)	-37	1	-38	-20	-1,3	77
40	Apr/14	11	32.92	34.34	35.17(-0.06)	35.57(-0.08)	35.35(-0.76)	34.64	1	23	30(0.8)	-0	[-3]	[-35]	[-30]	-55	-279	RG	-1.4	SmallLong	(0)	-37	-26	-47	-20	-1,20	77

41	Apr/14	10	32.92	34.34	35.17(0)	35.6(-0.03)	35.62(-0.47)	34.83	1.1	23	29(0)	15	[0]	[-19]	[-43]	-16	-219	DR	-1.6	OpenShort	(-1)	-23	-76	-36	-20	-0.7,52	77
42	Apr/14	9	32.92	34.34	35.19(0.06)	35.61(0.17)	35.79(-0.2)	35.39	1.5	23	29(-0.1)	15	[3]	[-1]	[-32]	42	-50	DR	-0.8	OpenShort?	(4)	-10	-71	-17	-20	0.4,82	77
43	Apr/13	15	32.63	34.09	35.17(0.2)	35.55(0.34)	35.86(0.06)	35.92	1.8	25	30(2.4)	50	[10]	[19]	[-3]	86	25	CR	0.1	OpenShort?	(7)	3	-9	-1	3	1.5,98	86
44	Apr/13	14	32.63	34.09	35.1(0.29)	35.43(0.34)	35.84(0.14)	35.99	1.9	25	27(-0.6)	50	[14]	[24]	[6]	93	-6	UT	0.3	HoldLong	(11)	7	11	-2	20	1.8,98	86
45	Apr/13	13	32.63	34.09	35(0.29)	35.31(0.34)	35.79(0.59)	35.91	1.8	25	28(-0.9)	50	[14]	[46]	[12]	93	116	UT	0.2	HoldLong	(14)	29	25	-2	20	1.8,98	86

46	Apr/13	12	32.63	34.09	34.9(0.29)	35.19(0.26)	35.58(0.45)	35.72	1.7	25	29(-0.6)	50	[14]	[37]	[-0]	88	51	UT	0.3	HoldLong	(14)	22	-8	-7	20	1.6,98	86
47	Apr/13	11	32.63	34.09	34.8(0.26)	35.1(0.31)	35.42(0.48)	35.78	1.8	25	29(0.2)	50	[13]	[40]	[7]	98	139	UT	0.7	HoldLong	(14)	23	1	11	20	1.9,100	86
48	Apr/13	10	32.63	34.09	34.71(0.29)	34.99(0.32)	35.25(0.63)	35.77	1.8	25	29(2.5)	50	[14]	[47]	[13]	98	177	UT	1	OpenLong	(14)	30	-1	33	20	2,98	86
49	Apr/13	9	32.63	34.09	34.61(0.26)	34.88(0.32)	35.03(0.6)	35.78	1.8	25	27(2.9)	50	[13]	[46]	[56]	110	228	UT	1.6	HoldLong?	(13)	29	123	37	20	2.5,97	86
50	Apr/12	15	32.3	33.7	34.52(0.15)	34.88(0)	34.82(0.06)	34.89	1.5	23	24(-1.2)	50	[7]	[9]	[4]	64	-25	UT	0.2	OpenLong?	(8)	3	-3	21	17	0.9,91	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI