|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.0400 One month high (close): $26.3900
CCJ Daily Change: -0.27% Daily StdDev 1.99% CCJ EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $25.49(-0.27%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 25.58 | 25.72 | 25.45(-0.04) | 25.43(0.12) | 25.42(0.08) | 25.49 | -0.2 | | 4 | 21(-0.9) | 20 | [-2] | [7] | [2] | 29 | 88 | UR | 0.6 | SmallShort? | | (-2) | 4 | -4 | 24 | -12 | 0.3,71 | 40 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 25.58(daily_ema_20 0.35%) 25.72(daily_ema_10 0.9%)
Down Forces: 25.45(hourly_sma_20 -0.16%)
Support Levels: 25.43(hourly_sma_10 -0.24%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 25.58 | 25.72 | 25.46(-0.04) | 25.4(0.12) | 25.4(0.08) | 25.51 | -0.1 | | 4 | 22(-4) | 30 | [-2] | [7] | [10] | 20 | 88 | UR | 0.9 | SmallShort | | (0) | 4 | 16 | 20 | 12 | 0.4,60 | 40 | | 3 | Apr/21 | 13 | 25.58 | 25.72 | 25.47(-0.04) | 25.4(0) | 25.38(-0.04) | 25.42 | -0.3 | | 4 | 26(-0.5) | 15 | [-2] | [-2] | [5] | -21 | 14 | RG | 0.3 | Wait | | (-4) | -2 | 12 | 6 | 4 | -0.3,37 | 40 | | 4 | Apr/21 | 12 | 25.58 | 25.72 | 25.48(-0.08) | 25.4(0) | 25.39(-0.08) | 25.35 | -0.4 | | 4 | 26(-0.7) | 10 | [-4] | [-4] | [-1] | -43 | 18 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -5 | 0 | -0.9,30 | 40 | | 5 | Apr/21 | 11 | 25.58 | 25.72 | 25.5(-0.08) | 25.37(-0.04) | 25.41(-0.08) | 25.35 | -0.4 | | 4 | 27(-0.9) | 10 | [-4] | [-5] | [0] | -39 | 7 | RG | -0.4 | Wait | | (-4) | -4 | 0 | -6 | 16 | -1,36 | 40 | | | | |
| 6 | Apr/21 | 10 | 25.58 | 25.72 | 25.52(-0.08) | 25.38(-0.12) | 25.43(0.04) | 25.35 | -0.4 | | 4 | 28(-0.4) | 5 | [-4] | [-1] | [-3] | -40 | 31 | RG | -0.5 | Wait | | (-4) | 2 | -14 | 1 | 12 | -1.1,38 | 40 | | 7 | Apr/21 | 9 | 25.58 | 25.72 | 25.54(-0.08) | 25.41(-0.04) | 25.42(0.2) | 25.43 | -0.3 | | 4 | 28(-2.9) | 25 | [-4] | [9] | [2] | -27 | 106 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 9 | 16 | -0.7,41 | 40 | | 8 | Apr/20 | 15 | 25.53 | 25.7 | 25.56(-0.12) | 25.42(-0.04) | 25.37(0.08) | 25.45 | -0.1 | | 4 | 31(-2.1) | 15 | [-6] | [2] | [5] | -22 | 117 | UR | 0.4 | SmallShort? | | (-4) | 4 | 0 | 23 | 16 | -0.6,43 | 40 | | 9 | Apr/20 | 14 | 25.53 | 25.7 | 25.59(-0.12) | 25.43(-0.08) | 25.35(0.12) | 25.45 | -0.1 | | 4 | 33(-2.2) | 10 | [-6] | [3] | [4] | -42 | 119 | UR | 0.5 | SmallShort | | (-5) | 6 | -2 | 18 | 16 | -0.7,26 | 40 | | 10 | Apr/20 | 13 | 25.53 | 25.7 | 25.62(-0.08) | 25.45(-0.08) | 25.32(-0.04) | 25.46 | -0.1 | | 4 | 35(-1) | 35 | [-4] | [-4] | [16] | -55 | 19 | RG | 0.6 | Wait | | (-5) | -2 | 40 | 11 | 12 | -0.7,13 | 40 | | | | |
| 11 | Apr/20 | 12 | 25.53 | 25.7 | 25.64(-0.16) | 25.47(-0.16) | 25.33(-0.31) | 25.23 | -0.5 | | 4 | 36(2.1) | -20 | [-8] | [-21] | [-3] | -91 | -65 | DT | -0.4 | OpenShort | | (-7) | -15 | -2 | 4 | -20 | -1.8,4 | 40 | | 12 | Apr/20 | 11 | 25.53 | 25.7 | 25.68(-0.12) | 25.51(-0.23) | 25.41(-0.27) | 25.24 | -0.5 | | 4 | 34(3) | -25 | [-6] | [-20] | [-11] | -96 | -109 | DT | -0.8 | OpenShort | | (-5) | -13 | -24 | -4 | -20 | -2,4 | 40 | | 13 | Apr/20 | 10 | 25.53 | 25.7 | 25.71(-0.12) | 25.57(-0.08) | 25.48(-0.12) | 25.38 | -0.2 | | 4 | 31(1.6) | 5 | [-6] | [-9] | [1] | -88 | -29 | RG | -0.5 | Wait | | (-5) | -6 | 12 | -6 | -20 | -1.7,5 | 40 | | 14 | Apr/20 | 9 | 25.53 | 25.7 | 25.74(-0.16) | 25.59(-0.16) | 25.51(-0.27) | 25.31 | -0.3 | | 4 | 30(1.7) | -40 | [-8] | [-19] | [-15] | -104 | -64 | DT | -1.1 | HoldShort? | | (-5) | -13 | -33 | -8 | -20 | -2.3,4 | 40 | | 15 | Apr/19 | 15 | 25.49 | 25.66 | 25.78(-0.15) | 25.63(-0.12) | 25.58(-0.12) | 25.5 | 0 | | 2 | 28(-2.1) | -40 | [-8] | [-11] | [-8] | -85 | 25 | DT | -0.5 | HoldShort? | | (-5) | -6 | -21 | -0 | -12 | -1.6,5 | 46 | | | | |
| 16 | Apr/19 | 14 | 25.49 | 25.66 | 25.82(-0.12) | 25.66(-0.04) | 25.58(0) | 25.62 | 0.2 | | 2 | 30(-1.3) | -5 | [-6] | [-2] | [2] | -70 | 50 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 2 | -4 | -1,5 | 46 | | 17 | Apr/19 | 13 | 25.49 | 25.66 | 25.85(-0.04) | 25.67(-0.12) | 25.61(-0.19) | 25.58 | 0.1 | | 2 | 31(1.4) | 10 | [-2] | [-12] | [2] | -79 | -109 | RG | -0.1 | Wait | | (-5) | -9 | 4 | -2 | 8 | -1.3,4 | 46 | | 18 | Apr/19 | 12 | 25.49 | 25.66 | 25.86(-0.08) | 25.7(-0.23) | 25.66(-0.08) | 25.56 | 0.1 | | 2 | 30(2) | -15 | [-4] | [-10] | [-5] | -84 | -55 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | 0 | 0 | -1.5,4 | 46 | | 19 | Apr/19 | 11 | 25.49 | 25.66 | 25.88(-0.04) | 25.76(-0.12) | 25.66(0) | 25.65 | 0.2 | | 2 | 28(0.9) | 10 | [-2] | [-3] | [-1] | -76 | -47 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -6 | -12 | -1.2,4 | 46 | | 20 | Apr/19 | 10 | 25.49 | 25.66 | 25.89(-0.04) | 25.79(-0.12) | 25.68(-0.12) | 25.64 | 0.2 | | 2 | 27(1.8) | 10 | [-2] | [-9] | [1] | -74 | -89 | RG | -0.2 | Wait | | (-2) | -6 | 4 | 6 | -12 | -1.4,11 | 46 | | | | |
| 21 | Apr/19 | 9 | 25.49 | 25.66 | 25.9(-0.12) | 25.82(-0.12) | 25.71(-0.08) | 25.62 | 0.2 | | 2 | 25(0.5) | -35 | [-6] | [-8] | [-14] | -84 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -34 | 1 | -20 | -1.7,9 | 46 | | 22 | Apr/18 | 15 | 25.48 | 25.65 | 25.93(-0.12) | 25.85(-0.04) | 25.73(-0.08) | 25.82 | 0.5 | | 4 | 25(-4.1) | 5 | [-6] | [-6] | [13] | -59 | 68 | RG | 0.6 | Wait? | | (-2) | -4 | 31 | 6 | 16 | -0.7,9 | 60 | | 23 | Apr/18 | 14 | 25.48 | 25.65 | 25.96(-0.12) | 25.86(-0.08) | 25.75(-0.35) | 25.64 | 0.2 | | 4 | 29(-0.3) | -35 | [-6] | [-20] | [-9] | -92 | -84 | DT | -0.6 | HoldShort | | (-7) | -17 | -10 | -9 | -20 | -1.7,1 | 60 | | 24 | Apr/18 | 13 | 25.48 | 25.65 | 25.99(-0.15) | 25.88(-0.19) | 25.84(-0.19) | 25.7 | 0.3 | | 4 | 29(-3.4) | -30 | [-7] | [-15] | [-7] | -87 | 0 | DT | -0.7 | HoldShort | | (-7) | -9 | -10 | -14 | -15 | -1.5,1 | 60 | | 25 | Apr/18 | 12 | 25.48 | 25.65 | 26.03(-0.19) | 25.93(-0.19) | 25.89(-0.15) | 25.76 | 0.4 | | 4 | 33(-4.1) | -35 | [-9] | [-14] | [-2] | -77 | 64 | DT | -0.6 | HoldShort | | (-7) | -7 | 2 | -18 | 0 | -1.3,6 | 60 | | | | |
| 26 | Apr/18 | 11 | 25.48 | 25.65 | 26.08(-0.11) | 25.98(-0.19) | 25.93(-0.15) | 25.75 | 0.4 | | 4 | 37(0.5) | -25 | [-5] | [-13] | [-11] | -65 | -51 | DT | -0.7 | OpenShort | | (-8) | -7 | -26 | -5 | -15 | -1.4,20 | 60 | | 27 | Apr/18 | 10 | 25.48 | 25.65 | 26.11(-0.08) | 26.03(0.04) | 25.93(0) | 25.9 | 0.6 | | 4 | 36(-0.2) | -10 | [-4] | [0] | [-12] | -44 | 5 | DT | -0.3 | OpenShort | | (-4) | 0 | -29 | 4 | -20 | -0.9,29 | 60 | | 28 | Apr/18 | 9 | 25.48 | 25.65 | 26.13(-0.04) | 26.02(0.08) | 25.97(0.15) | 26.07 | 0.9 | | 4 | 36(-0.2) | 30 | [-2] | [9] | [7] | -24 | 63 | UR | 0.4 | SmallShort? | | (-4) | 7 | 16 | 9 | 8 | -0.2,31 | 60 | | 29 | Apr/17 | 15 | 25.42 | 25.66 | 26.14(0.04) | 26(0.04) | 25.93(-0.12) | 25.98 | 0.8 | | 5 | 37(-1.6) | 45 | [2] | [-4] | [2] | -49 | -137 | RG | 0.2 | Wait? | | (-2) | -6 | 10 | -2 | -15 | -0.7,19 | 68 | | 30 | Apr/17 | 14 | 25.42 | 25.66 | 26.13(0.08) | 26(0) | 25.96(-0.31) | 25.92 | 0.8 | | 5 | 38(-6.8) | 40 | [4] | [-13] | [-4] | -55 | -249 | DR | -0.2 | OpenShort | | (2) | -15 | -4 | -9 | -19 | -0.8,15 | 68 | | | | |
| 31 | Apr/17 | 13 | 25.42 | 25.66 | 26.11(0.08) | 25.99(-0.08) | 26.04(-0.19) | 25.94 | 0.8 | | 5 | 45(-3.3) | 45 | [4] | [-10] | [-3] | -52 | -207 | DR | -0.3 | OpenShort | | (4) | -9 | 2 | -20 | -8 | -0.6,13 | 68 | | 32 | Apr/17 | 12 | 25.42 | 25.66 | 26.09(0.08) | 26.01(-0.19) | 26.09(0.04) | 25.93 | 0.8 | | 5 | 48(-2.6) | 50 | [4] | [-1] | [0] | -43 | -134 | RG | -0.5 | Wait | | (4) | 2 | 5 | -23 | 20 | -0.5,20 | 68 | | 33 | Apr/17 | 11 | 25.42 | 25.66 | 26.07(0.08) | 26.06(-0.15) | 26.08(0.04) | 25.9 | 0.7 | | 5 | 51(-2.9) | 35 | [4] | [-0] | [-14] | -27 | -144 | DR | -0.5 | OpenShort | | (4) | 2 | -37 | -10 | 4 | -0.5,36 | 68 | | 34 | Apr/17 | 10 | 25.42 | 25.66 | 26.05(0.15) | 26.1(-0.15) | 26.07(0.23) | 26.12 | 1.1 | | 5 | 54(-5.2) | 50 | [7] | [9] | [-7] | 9 | -69 | CR | 0.1 | HoldShort | | (5) | 11 | -32 | 7 | 20 | 0.2,54 | 68 | | 35 | Apr/17 | 9 | 25.42 | 25.66 | 26.01(0.15) | 26.14(-0.11) | 26.01(0.27) | 26.31 | 1.3 | | 5 | 59(-2.1) | 50 | [7] | [12] | [16] | 25 | 32 | UT | 0.8 | OpenLong? | | (8) | 13 | 25 | 13 | 20 | 0.8,55 | 68 | | | | |
| 36 | Apr/14 | 15 | 25.37 | 25.66 | 25.97(0.15) | 26.17(-0.08) | 25.94(0.08) | 26.16 | 1.2 | | 6 | 61(-3) | 50 | [7] | [4] | [15] | 4 | -70 | UT | 0.5 | OpenLong? | | (7) | 4 | 41 | 2 | 16 | 0.5,41 | 74 | | 37 | Apr/14 | 14 | 25.37 | 25.66 | 25.93(0.12) | 26.19(-0.19) | 25.92(-0.42) | 25.92 | 0.8 | | 6 | 64(-2.9) | 45 | [6] | [-22] | [1] | -12 | -241 | RG | 0 | Wait | | (5) | -20 | 17 | -10 | -20 | -0,38 | 74 | | 38 | Apr/14 | 13 | 25.37 | 25.66 | 25.9(0.12) | 26.24(-0.19) | 26.03(-0.38) | 25.82 | 0.7 | | 6 | 67(-3.5) | 25 | [6] | [-20] | [-12] | -15 | -259 | DR | -0.5 | OpenShort | | (4) | -18 | -5 | -19 | -20 | -0.2,40 | 74 | | 39 | Apr/14 | 12 | 25.37 | 25.66 | 25.87(0.12) | 26.29(0.04) | 26.13(-0.53) | 25.85 | 0.7 | | 6 | 71(-3.7) | 15 | [6] | [-22] | [-18] | -1 | -280 | DR | -0.6 | OpenShort | | (5) | -25 | -16 | -23 | -20 | -0,49 | 74 | | 40 | Apr/14 | 11 | 25.37 | 25.66 | 25.84(0.12) | 26.28(0.19) | 26.27(-0.57) | 25.94 | 0.9 | | 6 | 74(-2.9) | 10 | [6] | [-20] | [-25] | 18 | -239 | DR | -0.7 | OpenShort | | (7) | -27 | -34 | -18 | -20 | 0.2,63 | 74 | | | | |
| 41 | Apr/14 | 10 | 25.37 | 25.66 | 25.81(0.23) | 26.23(0.27) | 26.42(-0.11) | 26.14 | 1.2 | | 6 | 77(-0.7) | 25 | [11] | [4] | [-24] | 42 | -142 | CR | -0.6 | HoldShort | | (8) | -5 | -44 | -18 | -20 | 0.7,74 | 74 | | 42 | Apr/14 | 9 | 25.37 | 25.66 | 25.75(0.19) | 26.16(0.27) | 26.42(0) | 26.4 | 1.6 | | 6 | 78(1.5) | 50 | [9] | [9] | [3] | 67 | 47 | UT | -0.1 | OpenLong? | | (12) | 0 | 12 | -14 | 11 | 1.3,84 | 74 | | 43 | Apr/13 | 15 | 25.29 | 25.65 | 25.7(0.16) | 26.09(0.31) | 26.42(0) | 26.33 | 1.6 | | 8 | 76(1.3) | 40 | [8] | [11] | [-15] | 73 | 81 | CR | -0.2 | HoldShort? | | (8) | 0 | -37 | -12 | -11 | 1.3,90 | 70 | | 44 | Apr/13 | 14 | 25.29 | 25.65 | 25.66(0.27) | 26.01(0.5) | 26.45(0.61) | 26.55 | 2 | | 8 | 75(6.6) | 50 | [13] | [45] | [-3] | 96 | 226 | CR | 0.2 | OpenShort | | (10) | 29 | -15 | -8 | 20 | 1.9,98 | 70 | | 45 | Apr/13 | 13 | 25.29 | 25.65 | 25.59(0.27) | 25.88(0.47) | 26.29(1) | 26.64 | 2.1 | | 8 | 68(10.6) | 50 | [13] | [62] | [23] | 110 | 390 | UT | 0.8 | HoldLong | | (12) | 47 | 42 | -4 | 20 | 2.4,100 | 70 | | | | |
| 46 | Apr/13 | 12 | 25.29 | 25.65 | 25.52(0.2) | 25.76(0.39) | 26.03(0.62) | 26.39 | 1.7 | | 8 | 58(7.8) | 50 | [9] | [42] | [9] | 110 | 293 | UT | 1 | HoldLong | | (11) | 29 | 7 | 2 | 20 | 2.4,100 | 70 | | 47 | Apr/13 | 11 | 25.29 | 25.65 | 25.47(0.28) | 25.66(0.39) | 25.87(0.58) | 26.35 | 1.7 | | 8 | 50(10.2) | 50 | [13] | [41] | [17] | 120 | 208 | UT | 1.5 | HoldLong | | (11) | 27 | 12 | 25 | 20 | 2.8,100 | 70 | | 48 | Apr/13 | 10 | 25.29 | 25.65 | 25.4(0.2) | 25.56(0.43) | 25.72(0.67) | 26.28 | 1.5 | | 8 | 40(16.4) | 50 | [9] | [45] | [44] | 122 | 316 | UT | 2.2 | HoldLong | | (11) | 31 | 86 | 41 | 20 | 3.5,84 | 70 | | 49 | Apr/13 | 9 | 25.29 | 25.65 | 25.35(0.12) | 25.45(0.2) | 25.55(0.31) | 25.78 | 0.8 | | 8 | 23(3) | 50 | [6] | [22] | [32] | 104 | 125 | UT | 1.5 | HoldLong? | | (5) | 15 | 68 | 35 | 20 | 2.9,81 | 70 | | 50 | Apr/12 | 15 | 25.18 | 25.59 | 25.32(0.04) | 25.4(0.04) | 25.47(-0.04) | 25.39 | 0.3 | | 5 | 20(-2) | 20 | [2] | [-1] | [-9] | 44 | -24 | DR | -0.6 | OpenShort? | | (2) | -2 | -30 | 15 | -16 | 0.5,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|