Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $10.5600      One month high (close): $12.6050

APPS Daily Change: 0.08%   Daily StdDev 4.63%   APPS EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $12.35(0.08%)

Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   12.2  12.41  (0)  12.38(-0.08 12.38(-0.2412.330.4    420(0.7)20[0][-6][-7]-55-133DR-0.7OpenShort?    (-2)-5-12-16-8-1.2,2551

Daily Trend: %
Up Forces: 12.41(daily_ema_10 0.65%)  
Down Forces:
Support Levels: 12.2(daily_ema_20 -1.05%)  
Resistance Levels: 12.38(weak_hourly_sma_10 0.41%)  
 
2Apr/2114   12.2  12.41  (0)  12.38(0)  12.41(0.0812.40.5    420(-0.4)25[0][2][2]-27-0UR-0.1SmallShort    (0)210-110-0.3,3151
3Apr/2113   12.2  12.41  12.42(-0.08 12.38(0)  12.41(0) 12.340.4    420(0.6)15[-2][0][-6]-4022RG-0.8SmallLong    (-2)0-12-9-8-1.1,3851
4Apr/2112   12.2  12.41  12.43(0.08 12.39(0.08 12.4(0.1612.410.6    419(-0.4)30[2][5][-3]-8-58CR0.1HoldShort    (0)4-714-20-0.3,5051
5Apr/2111   12.2  12.41  12.43(0)  12.38(-0.08 12.4(0) 12.450.7    420(-0.3)40[0][-0][11]620UR1SmallShort    (2)0222200.4,4651
 
6Apr/2110   12.2  12.41  12.42(-0.08 12.39(-0.16 12.4(0) 12.440.6    420(0)30[-2][-2][9]-12102RG0.8SmallShort    (-2)01015200.3,3151
7Apr/219   12.2  12.41  12.42(0)  12.41(-0.08 12.38(0.0812.380.5    420(0.1)20[0][1][0]-51-21UT0OpenLong?    (0)29-12-8-0.7,1751
8Apr/2015   12.14  12.4  12.43(-0.08 12.42(-0.08 12.37(-0.1612.330.4    620(3.3)30[-2][-4][-2]-61-41RG-0.5Wait?    (0)-42-13-8-1.4,2456
9Apr/2014   12.14  12.4  12.44(-0.08 12.43(-0.16 12.37(0) 12.320.4    617(-0.6)15[-2][-1][-11]-57-18RG-1SmallLong    (-2)0-204-20-1.7,3656
10Apr/2013   12.14  12.4  12.44(0)  12.43(0)  12.39(-0.1612.440.7    617(-0.4)25[0][-3][0]-15-54RG0.7Wait    (-2)-323-8-0.1,3856
 
11Apr/2012   12.14  12.4  12.45(-0.08 12.45(0.08 12.41(-0.1612.430.7    618(-0.3)30[-2][-2][7]-2224RG0.3Wait    (-2)-31578-0.3,3656
12Apr/2011   12.14  12.4  12.46(-0.08 12.44(-0.16 12.43(-0.3212.340.5    618(1.2)-0[-2][-8][-17]-70-100RG-1.2SmallLong    (-2)-7-13-47-20-1.6,2056
13Apr/2010   12.14  12.4  12.47(0.08 12.46(0.08 12.47(0.0812.420.7    617(-1.6)50[2][4][3]-23-103UT-0.7OpenLong    (0)220-200-0.7,4556
14Apr/209   12.14  12.4  12.46(-0.08 12.45(-0.08 12.46(-0.412.30.4    618(2.8)-15[-2][-9][-26]-43-154DT-2OpenShort?    (-2)-9-45-22-20-2,5756
15Apr/1915   12.06  12.37  12.47(0.16 12.46(0.08 12.51(0.1612.570.9    616(-2.2)50[3][6][9]71-45UT0.9OpenLong?    (3)3323201.5,8356
 
16Apr/1914   12.06  12.37  12.45(0.16 12.45(0.08 12.49(0.2412.550.9    618(-1.1)50[3][8][4]38-21UT0.6OpenLong    (3)551081,6356
17Apr/1913   12.06  12.37  12.43(0.08 12.44(0.08 12.46(0.0812.520.8    619(-0.5)50[2][4][8]227UT0.6OpenLong    (2)212-2200.9,4956
18Apr/1912   12.06  12.37  12.42(0.08 12.43(-0.08 12.45(0.0812.450.7    619(-1.3)35[2][2][-1]1-43CR0HoldShort    (2)2-2-000.3,4356
19Apr/1911   12.06  12.37  12.41(0.16 12.44(-0.08 12.44(0.2412.460.7    621(-1.5)50[3][6][1]9-61UT0.2OpenLong    (2)5-2-7200.4,4956
20Apr/1910   12.06  12.37  12.39(0.08 12.45(-0.08 12.41(-0.0812.470.7    622(-0.9)50[2][-1][9]28-41RG0.5Wait    (3)-2135200.7,6056
 
21Apr/199   12.06  12.37  12.39(0)  12.46(-0.08 12.42(-0.0812.390.6    623(0.1)20[0][-2][-6]2-9DR-0.2OpenShort?    (2)-2-15-2-80.1,4956
22Apr/1815   12  12.34  12.38(-0.08 12.46(0)  12.43(0.0812.480.9    823(-2.1)25[-2][2][5]31181UR0.4SmallShort?    (0)215-100.8,6170
23Apr/1814   12  12.34  12.39(-0.08 12.47(-0.08 12.42(-0.2412.390.7    825(-1.2)20[-2][-5][-3]1219RG-0.2Wait    (-2)-55-3-200,6270
24Apr/1813   12  12.34  12.4(-0.08 12.47(0)  12.45(-0.3212.360.7    826(-1.1)-0[-2][-6][-16]9-30RG-0.6Wait    (-2)-7-22-6-20-0.3,6670
25Apr/1812   12  12.34  12.41(-0.08 12.48(0.32 12.49(-0.0812.490.9    827(-1.4)30[-2][2][-2]34122RG0Wait    (-2)-28-3-200.5,7170
 
26Apr/1811   12  12.34  12.42(-0.08 12.44(0.16 12.5(-0.1612.440.8    829(-1.4)20[-2][-1][-4]2263RG-0.4Wait    (-2)-32-10-200.1,6970
27Apr/1810   12  12.34  12.43(-0.08 12.42(0.16 12.52(0.0812.430.8    830(-0.7)30[-2][4][-3]27101RG-0.5Wait    (-2)2-13-2160,7770
28Apr/189   12  12.34  12.44(-0.08 12.4(0.16 12.52(0) 12.510.9    831(-2)30[-2][2][-2]43142RG0Wait?    (-2)0-134160.4,8370
29Apr/1715   11.89  12.31  12.44(0)  12.38(0.41 12.51(0.412.591.1    833(5.6)50[0][14][9]51211UR0.4SmallShort?    (0)91214200.8,8165
30Apr/1714   11.89  12.31  12.45(0.08 12.33(0.16 12.46(0.6512.521    827(-0.6)50[2][17][8]33142UT0.3OpenLong    (-2)14-218200.4,7365
 
31Apr/1713   11.89  12.31  12.44(0.08 12.31(0.16 12.38(0.4912.531    828(0)50[2][13][13]30113UT0.8OpenLong    (3)101224200.5,6765
32Apr/1712   11.89  12.31  12.44(0)  12.29(-0.16 12.32(0.2412.460.9    828(0)50[0][4][21]982UR0.8SmallShort    (0)5731200.2,5465
33Apr/1711   11.89  12.31  12.44(0)  12.31(-0.08 12.29(0.4112.420.8    828(0)50[0][9][13]-2196UR0.7SmallShort    (0)9121620-0.1,3265
34Apr/1710   11.89  12.31  12.44(0)  12.32(-0.24 12.24(0.1612.350.7    828(0.5)50[0][2][17]-41-21UR0.6SmallShort    (0)3391020-0.4,1965
35Apr/179   11.89  12.31  12.43(-0.16 12.35(-0.4 12.22(-0.1612.120.3    827(1.7)20[-3][-7][-7]-84-130RG-0.6Wait?    (-3)-3-22-18-1.7,965
 
36Apr/1415   11.78  12.28  12.45(-0.16 12.4(-0.32 12.24(-0.1612.250.6    926(3)30[-3][-7][-3]-68-40RG0.1Wait?    (-2)-3-38-20-1.2,1266
37Apr/1414   11.78  12.28  12.47(-0.16 12.44(-0.32 12.26(-0.5712.270.7    923(-1)25[-3][-15][-1]-72-146RG0.1Wait    (-3)-125-2-20-1.2,866
38Apr/1413   11.78  12.28  12.49(-0.16 12.48(-0.32 12.33(-0.5612.240.6    924(1.4)15[-3][-15][-7]-82-181RG-0.5Wait    (-5)-129-19-20-1.4,366
39Apr/1412   11.78  12.28  12.51(-0.16 12.52(-0.32 12.4(-0.7212.190.6    922(2.4)-10[-3][-19][-19]-91-284DT-1.3OpenShort    (-3)-15-5-45-20-2,966
40Apr/1411   11.78  12.28  12.53(-0.08 12.56(-0.08 12.49(-0.6412.220.6    920(2.4)-5[-2][-14][-29]-66-332RG-1.9SmallLong    (-2)-13-27-33-20-2.1,3766
 
41Apr/1410   11.78  12.28  12.53(0)  12.57(0.08 12.57(-0.4812.380.8    917(0)5[0][-8][-25]-24-251DR-1.5OpenShort    (-2)-10-44-21-20-1.3,5966
42Apr/149   11.78  12.28  12.54(0.16 12.56(0.16 12.63(0.0812.651.2    917(-0.8)50[3][5][4]45-50UT0.2OpenLong?    (2)210-2160.9,7266
43Apr/1315   11.69  12.27  12.52(0.08 12.54(0.08 12.62(-0.2412.591.2    1018(0.5)50[2][-3][-1]34-85DR-0.2OpenShort?    (3)-5-2-780.5,7173
44Apr/1314   11.69  12.27  12.51(0.08 12.53(0.16 12.65(0.0812.61.2    1018(-0.6)50[2][5][-5]407CR-0.4HoldShort    (2)2-8-4-200.7,7273
45Apr/1313   11.69  12.27  12.5(0.16 12.51(0.08 12.64(0.6412.651.2    1018(-0.7)50[3][16][9]51120UT0.1OpenLong    (3)1323201.1,7373
 
46Apr/1312   11.69  12.27  12.48(0.16 12.51(0)  12.56(0.4812.641.2    1019(-0.7)50[3][12][8]5592UT0.5OpenLong    (3)10317201.1,7773
47Apr/1311   11.69  12.27  12.46(0.16 12.5(-0.08 12.5(0.2412.621.2    1020(-0.6)50[3][6][7]5129UT0.8OpenLong    (3)5-1535201.1,7373
48Apr/1310   11.69  12.27  12.44(0.24 12.51(0.16 12.47(0.4812.711.3    1020(-0.4)50[5][14][18]4399UT1.5OpenLong    (5)102114201.7,5073
49Apr/139   11.69  12.27  12.41(0.16 12.51(0)  12.41(0.2412.581.2    1021(-0.4)50[3][7][23]539UT1.1OpenLong?    (3)5562201.1,2773
50Apr/1215   11.58  12.23  12.39(0.08 12.49(-0.16 12.38(-0.4812.250.9    1121(-0.8)30[2][-10][-18]-54-312DR-0.8OpenShort?    (0)-10-17-18-20-0.9,1976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA