|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $110.2800 One month high (close): $123.0900
AMAT Daily Change: -0.62% Daily StdDev 2.36% AMAT EMA_5_Trend: 0.12% 10Minute StdDev: $2.2023
Latest Price : $113.47(-0.62%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($2.6) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 116.09 | 113.2 | 112.84(0.15) | 113.88(-0.21) | 113.36(0.04) | 113.24 | -0.8 | | -10 | 57(-2.6) | -30 | [6] | [-2] | [-6] | -3 | -109 | DR | -0.1 | OpenShort? | | (6) | 2 | -17 | -5 | 4 | 0.2,42 | 28 | Sample size 12 Avg positive next hour return: 1.88%(33%) Avg negative next hour return: -0.57%(67%)
Daily Trend: %
Up Forces:
Down Forces: 113.2(daily_ema_10 -0.04%)
Support Levels: 112.84(weak_hourly_sma_20 -0.35%)
Resistance Levels: 113.88(hourly_sma_10 0.57%) 116.09(daily_ema_20 2.52%)
|
| | | 2 | Apr/21 | 14 | 116.09 | 113.2 | 112.67(0.12) | 114.12(-0.07) | 113.32(0.15) | 113.72 | -0.6 | | -10 | 59(-0.3) | -20 | [5] | [5] | [4] | 20 | 3 | RG | 0.2 | Wait | | (8) | 6 | 12 | 3 | -9 | 0.5,57 | 28 | | 3 | Apr/21 | 13 | 116.09 | 113.2 | 112.53(0.11) | 114.2(-0.16) | 113.15(-0.21) | 113.39 | -0.7 | | -10 | 60(-0.5) | -45 | [5] | [-12] | [1] | 15 | -91 | RG | 0.1 | Wait | | (4) | -9 | 8 | -1 | -19 | 0.4,55 | 28 | | 4 | Apr/21 | 12 | 116.09 | 113.2 | 112.41(0.08) | 114.2(0) | 113.39(-0.4) | 113.18 | -0.8 | | -10 | 60(-0.1) | -50 | [3] | [-17] | [-8] | 11 | -119 | DR | -0.1 | OpenShort | | (4) | -17 | -3 | -7 | -20 | 0.3,53 | 28 | | 5 | Apr/21 | 11 | 116.09 | 113.2 | 112.32(0.08) | 114.38(0.29) | 113.85(-0.46) | 113.27 | -0.8 | | -10 | 60(0.2) | -50 | [3] | [-13] | [-9] | 12 | -126 | DR | -0.3 | OpenShort | | (4) | -20 | 11 | -18 | -20 | 0.4,52 | 28 | | | | |
| 6 | Apr/21 | 10 | 116.09 | 113.2 | 112.23(0.05) | 114.05(0.25) | 114.38(-0.47) | 112.95 | -0.8 | | -10 | 60(0.1) | -50 | [2] | [-15] | [-14] | 17 | -116 | DR | -0.6 | OpenShort | | (2) | -20 | -2 | -23 | -20 | 0.3,59 | 28 | | 7 | Apr/21 | 9 | 116.09 | 113.2 | 112.17(0.04) | 113.76(0.27) | 114.92(-0.3) | 113.01 | -0.8 | | -10 | 60(0) | -50 | [2] | [-7] | [-29] | 32 | -52 | DR | -0.9 | OpenShort? | | (2) | -13 | -53 | -23 | -20 | 0.4,72 | 28 | | 8 | Apr/20 | 15 | 116.56 | 113.3 | 112.12(0.07) | 113.45(0.42) | 115.27(-0.1) | 114.52 | -0.5 | | -10 | 60(4.7) | -50 | [3] | [4] | [-14] | 66 | 108 | CR | -0.3 | HoldShort? | | (5) | -4 | -31 | -13 | -20 | 1.1,88 | 29 | | 9 | Apr/20 | 14 | 116.56 | 113.3 | 112.04(0.18) | 112.98(0.5) | 115.39(0.42) | 115.41 | -0.3 | | -10 | 55(3.9) | -15 | [8] | [29] | [-5] | 86 | 221 | CR | 0 | OpenShort | | (5) | 18 | -23 | -6 | 20 | 1.6,96 | 29 | | 10 | Apr/20 | 13 | 116.56 | 113.3 | 111.84(0.25) | 112.42(0.56) | 114.91(1.06) | 116.08 | -0.1 | | -10 | 51(6.3) | 25 | [11] | [58] | [14] | 101 | 395 | UT | 0.6 | HoldLong | | (9) | 45 | 17 | 2 | 20 | 2.1,98 | 29 | | | | |
| 11 | Apr/20 | 12 | 116.56 | 113.3 | 111.56(0.24) | 111.79(0.52) | 113.71(1.01) | 115.61 | -0.2 | | -10 | 45(6.2) | 25 | [10] | [55] | [24] | 106 | 372 | UT | 1.1 | HoldLong | | (9) | 42 | 33 | 18 | 20 | 2.3,98 | 29 | | 12 | Apr/20 | 11 | 116.56 | 113.3 | 111.29(0.21) | 111.21(0.32) | 112.57(0.83) | 114.68 | -0.5 | | -10 | 39(4.2) | 20 | [9] | [43] | [17] | 103 | 298 | UT | 1.4 | HoldLong | | (9) | 35 | -12 | 54 | 20 | 2.2,98 | 29 | | 13 | Apr/20 | 10 | 116.56 | 113.3 | 111.06(0.26) | 110.86(0.43) | 111.64(1.07) | 115.02 | -0.4 | | -10 | 35(10.1) | 25 | [11] | [56] | [46] | 94 | 370 | UT | 2.5 | OpenLong | | (10) | 45 | 66 | 54 | 20 | 2.9,71 | 29 | | 14 | Apr/20 | 9 | 116.56 | 113.3 | 110.77(0.12) | 110.39(0.11) | 110.46(0.49) | 113.16 | -0.9 | | -10 | 24(2.1) | 0 | [5] | [23] | [55] | 52 | 225 | RG | 2.8 | SmallShort? | | (7) | 21 | 110 | 41 | 20 | 2.5,39 | 29 | | 15 | Apr/19 | 15 | 116.8 | 113.57 | 110.64(-0.02) | 110.27(-0.14) | 109.92(0.05) | 110.15 | -1.7 | | -13 | 22(0) | -50 | [-1] | [-4] | [5] | -58 | -8 | DP | 0.3 | OpenShort? | | (0) | 2 | 7 | 6 | 20 | -0.6,7 | 25 | | | | |
| 16 | Apr/19 | 14 | 116.8 | 113.57 | 110.66(-0.12) | 110.42(-0.14) | 109.87(0.02) | 109.95 | -1.7 | | -13 | 22(-2.3) | -50 | [-5] | [-6] | [1] | -67 | 71 | DP | 0.1 | OpenShort | | (-1) | 1 | 2 | 4 | 0 | -0.8,3 | 25 | | 17 | Apr/19 | 13 | 116.8 | 113.57 | 110.79(-0.13) | 110.58(-0.18) | 109.85(-0.21) | 109.88 | -1.8 | | -13 | 25(-1.2) | -50 | [-6] | [-17] | [1] | -72 | 2 | DP | 0 | OpenShort | | (-6) | -9 | 4 | -1 | -4 | -0.9,1 | 25 | | 18 | Apr/19 | 12 | 116.8 | 113.57 | 110.93(-0.09) | 110.78(-0.29) | 110.08(-0.23) | 109.78 | -1.8 | | -13 | 26(0.6) | -50 | [-4] | [-20] | [-2] | -77 | -65 | DT | -0.3 | HoldShort | | (-6) | -10 | -3 | -6 | -3 | -1.1,1 | 25 | | 19 | Apr/19 | 11 | 116.8 | 113.57 | 111.03(-0.09) | 111.1(-0.14) | 110.33(-0.25) | 109.86 | -1.8 | | -13 | 25(0.4) | -50 | [-4] | [-17] | [-8] | -79 | -80 | DT | -0.5 | HoldShort | | (-4) | -11 | -2 | -20 | -20 | -1.2,1 | 25 | | 20 | Apr/19 | 10 | 116.8 | 113.57 | 111.13(-0.12) | 111.26(-0.05) | 110.61(-0.31) | 109.9 | -1.8 | | -13 | 25(-0.3) | -50 | [-5] | [-18] | [-8] | -70 | -65 | DT | -0.7 | OpenShort | | (-4) | -13 | 2 | -18 | -20 | -1.3,13 | 25 | | | | |
| 21 | Apr/19 | 9 | 116.8 | 113.57 | 111.26(-0.17) | 111.32(-0.04) | 110.95(-0.32) | 109.85 | -1.8 | | -13 | 25(-1.6) | -50 | [-7] | [-19] | [-24] | -60 | -36 | DT | -1.1 | OpenShort? | | (-5) | -14 | -42 | -19 | -20 | -1.4,25 | 25 | | 22 | Apr/18 | 15 | 117.32 | 114.52 | 111.45(-0.13) | 111.37(0.1) | 111.31(-0.16) | 111 | -1.7 | | -13 | 27(-5.3) | -50 | [-6] | [-10] | [-4] | -18 | 54 | DT | -0.3 | OpenShort? | | (-5) | -7 | 2 | -6 | -20 | -0.4,42 | 40 | | 23 | Apr/18 | 14 | 117.32 | 114.52 | 111.6(-0.12) | 111.26(0.1) | 111.49(-0.34) | 110.96 | -1.7 | | -13 | 32(-2) | -50 | [-5] | [-17] | [-9] | -15 | -23 | DT | -0.5 | OpenShort | | (-6) | -14 | -15 | -7 | -20 | -0.5,48 | 40 | | 24 | Apr/18 | 13 | 117.32 | 114.52 | 111.73(-0.1) | 111.15(0.12) | 111.87(-0.04) | 111.37 | -1.6 | | -13 | 34(-1.4) | -50 | [-4] | [-4] | [-4] | -3 | 64 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | -4 | -8 | -0.3,55 | 40 | | 25 | Apr/18 | 12 | 117.32 | 114.52 | 111.84(-0.06) | 111.02(0.11) | 111.91(0.2) | 111.62 | -1.6 | | -13 | 35(-0.8) | -50 | [-3] | [6] | [1] | 1 | 94 | UR | -0.2 | SmallShort | | (-4) | 8 | 0 | -3 | 11 | -0.2,56 | 40 | | | | |
| 26 | Apr/18 | 11 | 117.32 | 114.52 | 111.91(-0.07) | 110.9(-0.1) | 111.69(0.23) | 111.61 | -1.6 | | -13 | 36(-0.7) | -50 | [-3] | [3] | [5] | 7 | 101 | UR | -0.1 | SmallShort | | (-3) | 10 | -8 | 15 | 20 | -0.2,62 | 40 | | 27 | Apr/18 | 10 | 117.32 | 114.52 | 111.99(-0.04) | 111.01(-0.05) | 111.43(0.36) | 111.85 | -1.5 | | -13 | 37(-0.3) | -50 | [-2] | [10] | [-3] | 8 | 126 | RG | 0.3 | Wait | | (-2) | 15 | -38 | 25 | 20 | -0.1,60 | 40 | | 28 | Apr/18 | 9 | 117.32 | 114.52 | 112.03(0.01) | 111.07(0.1) | 111.03(0.55) | 112.9 | -1.2 | | -13 | 37(0.3) | -10 | [0] | [22] | [29] | 11 | 212 | RG | 1.4 | SmallShort? | | (0) | 23 | 50 | 31 | 20 | 0.6,46 | 40 | | 29 | Apr/17 | 15 | 118 | 115.59 | 112.02(-0.05) | 110.96(-0.03) | 110.42(0.27) | 111.52 | -1.8 | | -11 | 37(-0.4) | -25 | [-2] | [7] | [19] | -37 | 82 | UR | 0.8 | SmallShort? | | (-2) | 11 | 35 | 20 | 20 | -0.4,23 | 37 | | 30 | Apr/17 | 14 | 118 | 115.59 | 112.08(-0.13) | 110.99(-0.19) | 110.12(0.02) | 110.56 | -2 | | -11 | 37(0.8) | -50 | [-5] | [-8] | [6] | -68 | -1 | DP | 0.3 | OpenShort | | (-5) | 1 | 9 | 12 | 11 | -1.1,10 | 37 | | | | |
| 31 | Apr/17 | 13 | 118 | 115.59 | 112.23(-0.17) | 111.2(-0.29) | 110.1(-0.42) | 110.32 | -2.1 | | -11 | 37(0) | -50 | [-7] | [-29] | [7] | -81 | -103 | DP | 0.2 | OpenShort | | (-6) | -18 | 18 | 5 | 5 | -1.4,4 | 37 | | 32 | Apr/17 | 12 | 118 | 115.59 | 112.42(-0.22) | 111.52(-0.38) | 110.56(-0.5) | 109.84 | -2.2 | | -11 | 37(1.5) | -50 | [-9] | [-34] | [-3] | -98 | -131 | DT | -0.5 | OpenShort | | (-8) | -21 | -2 | -2 | -20 | -1.9,0 | 37 | | 33 | Apr/17 | 11 | 118 | 115.59 | 112.67(-0.22) | 111.95(-0.32) | 111.12(-0.34) | 109.88 | -2.2 | | -11 | 35(2) | -50 | [-9] | [-26] | [-11] | -105 | -109 | DT | -1 | HoldShort | | (-9) | -14 | -7 | -20 | -20 | -2.2,0 | 37 | | 34 | Apr/17 | 10 | 118 | 115.59 | 112.92(-0.19) | 112.31(-0.31) | 111.5(-0.33) | 110.07 | -2.2 | | -11 | 33(4.5) | -50 | [-8] | [-25] | [-12] | -96 | -138 | DT | -1.2 | OpenShort | | (-9) | -14 | -12 | -11 | -20 | -2.4,14 | 37 | | 35 | Apr/17 | 9 | 118 | 115.59 | 113.14(-0.19) | 112.66(-0.24) | 111.87(-0.38) | 110.39 | -2.1 | | -11 | 29(3.7) | -50 | [-8] | [-26] | [-35] | -91 | -141 | DT | -1.4 | OpenShort? | | (-8) | -16 | -83 | -1 | -20 | -2.6,24 | 37 | | | | |
| 36 | Apr/14 | 15 | 118.55 | 116.62 | 113.36(-0.14) | 112.93(-0.04) | 112.3(-0.15) | 112.7 | -1.7 | | -10 | 25(-5.9) | -50 | [-6] | [-11] | [3] | -44 | 44 | DP | 0.4 | OpenShort? | | (-4) | -6 | 6 | 10 | -4 | -0.7,24 | 37 | | 37 | Apr/14 | 14 | 118.55 | 116.62 | 113.52(-0.19) | 112.97(-0.03) | 112.47(-0.27) | 112.53 | -1.7 | | -10 | 31(-5.7) | -50 | [-8] | [-17] | [6] | -62 | 36 | DP | 0.1 | OpenShort | | (-7) | -11 | 25 | -4 | -20 | -0.9,11 | 37 | | 38 | Apr/14 | 13 | 118.55 | 116.62 | 113.74(-0.23) | 113(-0.07) | 112.77(-0.33) | 111.83 | -1.9 | | -10 | 36(-3.3) | -50 | [-10] | [-21] | [-8] | -88 | -16 | DT | -0.7 | HoldShort | | (-10) | -14 | -1 | -20 | -20 | -1.5,0 | 37 | | 39 | Apr/14 | 12 | 118.55 | 116.62 | 114(-0.21) | 113.08(-0.1) | 113.14(-0.28) | 111.86 | -1.9 | | -10 | 40(-0.6) | -50 | [-9] | [-19] | [-16] | -75 | -44 | DT | -0.9 | HoldShort | | (-10) | -12 | -26 | -17 | -20 | -1.6,15 | 37 | | 40 | Apr/14 | 11 | 118.55 | 116.62 | 114.24(-0.18) | 113.19(-0.06) | 113.46(-0.1) | 112.58 | -1.7 | | -10 | 40(-1.6) | -50 | [-8] | [-10] | [-14] | -51 | 11 | DT | -0.6 | OpenShort | | (-8) | -4 | -36 | -1 | -20 | -1.2,29 | 37 | | | | |
| 41 | Apr/14 | 10 | 118.55 | 116.62 | 114.45(-0.14) | 113.26(-0.03) | 113.57(0.13) | 113.6 | -1.4 | | -10 | 42(-2.7) | -50 | [-6] | [0] | [-0] | -28 | 109 | DT | 0 | OpenShort | | (-6) | 5 | -13 | 10 | 20 | -0.6,37 | 37 | | 42 | Apr/14 | 9 | 118.55 | 116.62 | 114.61(-0.15) | 113.29(-0.1) | 113.42(0.16) | 113.97 | -1.3 | | -10 | 45(-2.2) | -50 | [-6] | [0] | [11] | -25 | 138 | UR | 0.4 | SmallShort? | | (-6) | 7 | 12 | 15 | 20 | -0.4,35 | 37 | | 43 | Apr/13 | 15 | 119.06 | 117.55 | 114.78(-0.16) | 113.4(-0.11) | 113.24(0.2) | 113.64 | -1.6 | | -7 | 47(-4.3) | -45 | [-7] | [2] | [7] | -47 | 118 | UR | 0.2 | SmallShort? | | (-7) | 8 | 7 | 10 | 20 | -0.7,21 | 32 | | 44 | Apr/13 | 14 | 119.06 | 117.55 | 114.96(-0.12) | 113.52(-0.08) | 113.01(0.1) | 113.44 | -1.7 | | -7 | 51(0.2) | -40 | [-5] | [-1] | [6] | -58 | 19 | DP | 0.3 | OpenShort | | (-7) | 4 | 11 | 11 | 12 | -0.9,15 | 32 | | 45 | Apr/13 | 13 | 119.06 | 117.55 | 115.1(-0.14) | 113.61(-0.16) | 112.9(-0.05) | 113.13 | -1.8 | | -7 | 51(1.6) | -45 | [-6] | [-9] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-6) | -2 | -2 | 11 | 4 | -1.2,10 | 32 | | | | |
| 46 | Apr/13 | 12 | 119.06 | 117.55 | 115.26(-0.13) | 113.79(-0.24) | 112.96(-0.17) | 113.19 | -1.8 | | -7 | 49(1.8) | -35 | [-5] | [-15] | [8] | -77 | -88 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 9 | 14 | -1.3,6 | 32 | | 47 | Apr/13 | 11 | 119.06 | 117.55 | 115.41(-0.1) | 114.06(-0.37) | 113.15(-0.36) | 112.75 | -1.9 | | -7 | 48(3.7) | -50 | [-4] | [-26] | [2] | -92 | -220 | DP | -0.3 | OpenShort | | (-7) | -15 | 6 | 2 | -7 | -1.7,1 | 32 | | 48 | Apr/13 | 10 | 119.06 | 117.55 | 115.53(-0.11) | 114.48(-0.41) | 113.56(-0.46) | 112.57 | -2 | | -7 | 44(5.7) | -50 | [-5] | [-31] | [-12] | -103 | -267 | DT | -0.7 | HoldShort | | (-5) | -19 | -13 | -34 | -20 | -2.1,0 | 32 | | 49 | Apr/13 | 9 | 119.06 | 117.55 | 115.66(-0.07) | 114.95(-0.3) | 114.08(-0.21) | 112.92 | -1.9 | | -7 | 38(3.6) | -50 | [-3] | [-18] | [-15] | -105 | -223 | DT | -0.9 | HoldShort? | | (-4) | -9 | -14 | -35 | -20 | -2.2,0 | 32 | | 50 | Apr/12 | 15 | 119.36 | 118.24 | 115.74(-0.03) | 115.3(-0.31) | 114.32(-0.29) | 113.32 | -2 | | -6 | 35(-1) | -50 | [-1] | [-20] | [-20] | -98 | -255 | DT | -0.9 | HoldShort? | | (-3) | -12 | -31 | -33 | -20 | -2.1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|