|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $10.7600 One month high (close): $12.9600
ARCE Daily Change: 3% Daily StdDev 2.35% ARCE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.32(3%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 14 | 11.5 | 11.21 | 11.02(0.18) | 11.09(0.54) | 11.21(0.63) | 11.35 | -0.2 | | -12 | 28(2.6) | 25 | [8] | [40] | [21] | 88 | 279 | UT | 0.7 | OpenLong | | (9) | 27 | 38 | 21 | 20 | 1.8,93 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.21(weak_daily_ema_10 -1.23%) 11.09(hourly_sma_10 -2.29%) 11.02(hourly_sma_20 -2.91%) Resistance Levels: 11.5(daily_ema_20 1.32%)
|
| 2 | Apr/21 | 13 | 11.5 | 11.21 | 11(0.09) | 11.03(0.55) | 11.14(0.18) | 11.26 | -0.4 | | -12 | 25(1.7) | 5 | [4] | [20] | [19] | 64 | 201 | RG | 0.7 | Wait | | (4) | 8 | 48 | -5 | 20 | 1.5,76 | 59 | 3 | Apr/21 | 12 | 11.5 | 11.21 | 10.99(-0.09) | 10.97(0.37) | 11.12(0.27) | 11.15 | -0.5 | | -12 | 24(-3) | -30 | [-4] | [18] | [25] | 52 | 289 | UR | 0.2 | SmallShort | | (4) | 12 | 75 | 4 | -9 | 1,77 | 59 | 4 | Apr/21 | 10 | 11.5 | 11.21 | 11(-0.09) | 10.93(0.18) | 11.09(0.09) | 10.98 | -0.8 | | -12 | 27(-0.8) | -50 | [-4] | [6] | [-41] | 25 | 80 | RG | -0.6 | Wait | | (-9) | 4 | -124 | -5 | 18 | -0.1,77 | 59 | 5 | Apr/21 | 9 | 11.5 | 11.21 | 11(0) | 10.91(0.09) | 11.08(0.91) | 11.27 | -0.3 | | -12 | 28(1) | -15 | [0] | [40] | [54] | 78 | 442 | UR | 1 | SmallShort? | | (0) | 39 | 96 | 28 | 20 | 1.4,93 | 59 | | | |
6 | Apr/20 | 15 | 11.56 | 11.19 | 11(0) | 10.9(-0.09) | 10.98(0.55) | 11.05 | -0.7 | | -16 | 27(1.7) | -35 | [0] | [20] | [-1] | 41 | 163 | CR | 0.4 | HoldShort? | | (0) | 23 | -39 | 27 | 20 | 0.2,86 | 27 | 7 | Apr/20 | 14 | 11.56 | 11.19 | 11(0) | 10.91(0.09) | 10.92(0.83) | 11.14 | -0.6 | | -16 | 25(0) | 0 | [0] | [36] | [32] | 39 | 305 | UR | 1.2 | SmallShort | | (0) | 36 | 48 | 41 | 20 | 0.7,71 | 27 | 8 | Apr/20 | 12 | 11.56 | 11.19 | 11.01(-0.09) | 10.9(-0.09) | 10.83(0.56) | 11.03 | -0.7 | | -16 | 25(-0.9) | -20 | [-4] | [19] | [27] | -7 | 226 | UR | 1.1 | SmallShort | | (-4) | 24 | 44 | 29 | 20 | 0.1,41 | 27 | 9 | Apr/20 | 10 | 11.56 | 11.19 | 11.02(-0.18) | 10.91(-0.09) | 10.77(0.28) | 10.93 | -0.9 | | -16 | 26(-1.1) | -40 | [-8] | [6] | [34] | -39 | 142 | UR | 0.9 | SmallShort | | (-4) | 12 | 80 | 23 | 20 | -0.5,24 | 27 | 10 | Apr/19 | 15 | 11.66 | 11.19 | 11.04(-0.18) | 10.92(-0.18) | 10.74(-0.65) | 10.75 | -1.2 | | -19 | 27(2.2) | -50 | [-8] | [-36] | [-2] | -83 | -245 | DT | 0.1 | OpenShort? | | (-13) | -28 | 9 | 5 | -20 | -1.5,5 | 21 | | | |
11 | Apr/19 | 14 | 11.66 | 11.19 | 11.06(-0.27) | 10.94(-0.27) | 10.81(-0.73) | 10.73 | -1.2 | | -19 | 25(1.2) | -50 | [-12] | [-43] | [-1] | -93 | -221 | DT | -0.4 | OpenShort | | (-13) | -32 | 18 | -1 | -20 | -1.8,2 | 21 | 12 | Apr/19 | 13 | 11.66 | 11.19 | 11.09(-0.27) | 10.97(-0.27) | 10.89(-0.73) | 10.69 | -1.3 | | -19 | 23(2.7) | -50 | [-12] | [-43] | [-19] | -108 | -281 | DT | -1.1 | HoldShort | | (-13) | -32 | -23 | -26 | -20 | -2.3,0 | 21 | 13 | Apr/19 | 12 | 11.66 | 11.19 | 11.12(-0.27) | 11(-0.63) | 10.97(-0.72) | 10.74 | -1.2 | | -19 | 21(3.3) | -50 | [-12] | [-50] | [-19] | -99 | -259 | DT | -1.5 | OpenShort | | (-13) | -31 | -31 | -24 | -20 | -2.4,11 | 21 | 14 | Apr/19 | 11 | 11.66 | 11.19 | 11.15(-0.18) | 11.07(-0.36) | 11.05(-0.45) | 10.81 | -1.1 | | -19 | 17(2.6) | -50 | [-8] | [-31] | [-51] | -91 | -240 | DT | -1.8 | OpenShort | | (-9) | -20 | -125 | -17 | -20 | -2.6,24 | 21 | 15 | Apr/19 | 10 | 11.66 | 11.19 | 11.17(-0.09) | 11.07(0) | 11.1(0.27) | 11.1 | -0.7 | | -19 | 15(-0.6) | -50 | [-4] | [8] | [-4] | -31 | 82 | RG | 0 | Wait | | (-4) | 12 | -13 | 8 | -9 | -0.6,34 | 21 | | | |
16 | Apr/19 | 9 | 11.66 | 11.19 | 11.18(-0.09) | 11.07(0) | 11.07(0.18) | 11.13 | -0.7 | | -19 | 15(-0.3) | -50 | [-4] | [5] | [8] | -26 | 83 | UR | 0.5 | SmallShort? | | (-4) | 8 | 17 | 15 | 0 | -0.4,34 | 21 | 17 | Apr/18 | 15 | 11.74 | 11.23 | 11.19(-0.09) | 11.07(0) | 11.05(0.18) | 11.09 | -0.9 | | -18 | 16(-0.3) | -50 | [-4] | [6] | [4] | -41 | 33 | UR | 0.3 | SmallShort? | | (-9) | 8 | 0 | 22 | 0 | -0.8,29 | 22 | 18 | Apr/18 | 14 | 11.74 | 11.23 | 11.2(-0.09) | 11.11(-0.18) | 11.03(-0.54) | 11.09 | -0.9 | | -18 | 16(0.2) | -50 | [-4] | [-30] | [7] | -54 | -142 | DP | 0.5 | OpenShort | | (-4) | -24 | 9 | 6 | 20 | -0.9,19 | 22 | 19 | Apr/18 | 13 | 11.74 | 11.23 | 11.21(-0.09) | 11.13(-0.18) | 11.09(-0.27) | 11.07 | -0.9 | | -18 | 16(0.4) | -50 | [-4] | [-18] | [14] | -72 | -99 | DP | -0.2 | OpenShort | | (-4) | -12 | 48 | -4 | -18 | -1.2,8 | 22 | 20 | Apr/18 | 12 | 11.74 | 11.23 | 11.22(-0.27) | 11.15(-0.27) | 11.12(-0.36) | 10.96 | -1 | | -18 | 15(1.3) | -50 | [-12] | [-26] | [-19] | -108 | -68 | DT | -1.4 | HoldShort | | (-9) | -16 | -26 | -50 | -20 | -2.3,0 | 22 | | | |
21 | Apr/18 | 11 | 11.74 | 11.23 | 11.25(-0.09) | 11.18(-0.27) | 11.16(-0.09) | 11.02 | -1 | | -18 | 14(1.7) | -50 | [-4] | [-12] | [-10] | -72 | -140 | DT | -1.3 | OpenShort | | (-9) | -4 | -9 | -8 | -20 | -2.2,33 | 22 | 22 | Apr/18 | 10 | 11.74 | 11.23 | 11.26(-0.18) | 11.21(-0.18) | 11.17(-0.18) | 11.04 | -0.9 | | -18 | 12(1.7) | -50 | [-8] | [-15] | [-51] | -61 | -77 | DT | -1.4 | OpenShort | | (-4) | -8 | -148 | 5 | -20 | -2.4,49 | 22 | 23 | Apr/17 | 15 | 11.82 | 11.23 | 11.28(0.09) | 11.23(0.09) | 11.19(0.27) | 11.39 | -0.6 | | -21 | 11(0.4) | 20 | [4] | [15] | [41] | 42 | 79 | UT | 2.5 | OpenLong? | | (0) | 12 | 82 | 49 | 20 | 1.4,57 | 24 | 24 | Apr/17 | 14 | 11.82 | 11.23 | 11.28(0) | 11.22(-0.09) | 11.16(-0.18) | 11.2 | -0.8 | | -21 | 10(-1.3) | -45 | [0] | [-10] | [9] | -49 | -102 | DP | 0.5 | OpenShort | | (-4) | -8 | 22 | 14 | -9 | -0.9,24 | 24 | 25 | Apr/17 | 13 | 11.82 | 11.23 | 11.28(0) | 11.23(-0.18) | 11.18(-0.18) | 11.15 | -0.9 | | -21 | 12(0.5) | -50 | [0] | [-12] | [5] | -77 | -152 | DP | -0.3 | OpenShort | | (4) | -8 | 26 | -10 | -18 | -1.4,8 | 24 | | | |
26 | Apr/17 | 12 | 11.82 | 11.23 | 11.27(-0.18) | 11.25(-0.18) | 11.2(-0.36) | 11.09 | -1 | | -21 | 11(-0.2) | -50 | [-8] | [-22] | [-18] | -105 | -77 | DT | -1.3 | CloseShort | | (-4) | -16 | -22 | -29 | -20 | -2.2,0 | 24 | 27 | Apr/17 | 11 | 11.82 | 11.23 | 11.29(-0.18) | 11.27(-0.18) | 11.24(-0.35) | 11.14 | -0.9 | | -21 | 11(0) | -50 | [-8] | [-21] | [-19] | -90 | -45 | DT | -1.2 | HoldShort | | (-9) | -15 | -43 | -22 | -9 | -1.8,5 | 24 | 28 | Apr/17 | 10 | 11.82 | 11.23 | 11.31(-0.09) | 11.27(0) | 11.24(0) | 11.24 | -0.8 | | -21 | 11(-1.6) | -50 | [-4] | [-1] | [-13] | -47 | 21 | DT | -0.5 | OpenShort | | (-4) | 0 | -17 | -15 | -20 | -0.8,23 | 24 | 29 | Apr/14 | 15 | 11.91 | 11.19 | 11.31(0) | 11.29(-0.09) | 11.28(-0.09) | 11.28 | -0.8 | | -25 | 13(0.9) | -50 | [0] | [-10] | [1] | -17 | -61 | DP | 0 | OpenShort? | | (-4) | -4 | 9 | -4 | -9 | -0.4,43 | 21 | 30 | Apr/14 | 14 | 11.91 | 11.19 | 11.32(-0.09) | 11.3(-0.09) | 11.29(-0.09) | 11.26 | -0.8 | | -25 | 12(0) | -50 | [-4] | [-11] | [-2] | -25 | 10 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -5 | 20 | -0.6,40 | 21 | | | |
31 | Apr/14 | 13 | 11.91 | 11.19 | 11.32(0) | 11.3(0) | 11.29(0) | 11.29 | -0.8 | | -25 | 12(0) | -50 | [0] | [-4] | [-5] | -3 | -40 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | 2 | -20 | -0.4,57 | 21 | 32 | Apr/14 | 12 | 11.91 | 11.19 | 11.32(0) | 11.31(-0.09) | 11.3(-0.09) | 11.3 | -0.8 | | -25 | 12(-0.3) | -50 | [0] | [-10] | [4] | -4 | -51 | DP | 0 | OpenShort | | (0) | -4 | 4 | -4 | 20 | -0.3,54 | 21 | 33 | Apr/14 | 10 | 11.91 | 11.19 | 11.32(0) | 11.31(0) | 11.31(0.09) | 11.29 | -0.8 | | -25 | 12(-0.4) | -50 | [0] | [-0] | [-3] | -9 | -19 | DR | -0.2 | OpenShort | | (0) | 4 | 4 | -3 | -20 | -0.4,51 | 21 | 34 | Apr/14 | 9 | 11.91 | 11.19 | 11.33(0.09) | 11.32(0.18) | 11.3(-0.09) | 11.28 | -0.8 | | -25 | 13(-0.5) | -50 | [4] | [-3] | [-10] | -10 | -142 | DR | -0.2 | OpenShort? | | (0) | -4 | -21 | -3 | -20 | -0.5,53 | 21 | 35 | Apr/13 | 15 | 11.98 | 11.28 | 11.32(0.09) | 11.3(0.09) | 11.31(-0.18) | 11.33 | -0.8 | | -25 | 13(-0.7) | -30 | [4] | [-9] | [3] | 7 | -113 | RG | 0.2 | Wait? | | (4) | -8 | 9 | 1 | 0 | 0.1,54 | 23 | | | |
36 | Apr/13 | 14 | 11.98 | 11.28 | 11.32(0) | 11.29(-0.18) | 11.33(0.09) | 11.31 | -0.8 | | -25 | 14(-0.1) | -50 | [0] | [-5] | [2] | 0 | 21 | DP | -0.2 | OpenShort | | (4) | 4 | 0 | -4 | 20 | 0,50 | 23 | 37 | Apr/13 | 13 | 11.98 | 11.28 | 11.31(0.09) | 11.31(-0.09) | 11.32(-0.09) | 11.31 | -0.8 | | -25 | 14(-0.1) | -30 | [4] | [-9] | [5] | 0 | -102 | RG | -0.1 | Wait | | (0) | -4 | 13 | -13 | 20 | 0,50 | 23 | 38 | Apr/13 | 12 | 11.98 | 11.28 | 11.3(0.09) | 11.32(-0.26) | 11.33(-0.09) | 11.28 | -0.9 | | -25 | 14(-1.6) | -45 | [4] | [-13] | [-2] | 4 | -122 | DR | -0.4 | OpenShort | | (0) | -4 | -13 | 2 | 20 | -0.2,59 | 23 | 39 | Apr/13 | 11 | 11.98 | 11.28 | 11.29(0.09) | 11.32(0) | 11.34(0.44) | 11.31 | -0.8 | | -25 | 16(-0.5) | -50 | [4] | [15] | [-21] | 12 | 39 | CR | -0.2 | HoldShort | | (9) | 19 | -50 | 1 | -20 | 0.2,57 | 23 | 40 | Apr/13 | 10 | 11.98 | 11.28 | 11.28(0.09) | 11.32(0) | 11.29(0.36) | 11.43 | -0.7 | | -25 | 16(0.1) | 5 | [4] | [12] | [31] | 39 | 130 | RG | 1.1 | SmallShort | | (4) | 16 | 73 | 14 | 20 | 1.1,61 | 23 | | | |
41 | Apr/12 | 15 | 12.05 | 11.4 | 11.28(0) | 11.35(-0.09) | 11.25(-0.44) | 11.26 | -1 | | -23 | 16(-0.4) | -50 | [0] | [-26] | [-17] | -1 | -110 | DR | 0.1 | OpenShort? | | (4) | -19 | -42 | 11 | -20 | -0.1,52 | 22 | 42 | Apr/12 | 14 | 12.05 | 11.4 | 11.27(0.18) | 11.36(0.18) | 11.3(-0.18) | 11.36 | -0.9 | | -23 | 17(-0.2) | -5 | [8] | [-6] | [5] | 8 | -120 | RG | 0.5 | Wait | | (4) | -8 | 17 | -6 | 9 | 0.7,40 | 22 | 43 | Apr/12 | 13 | 12.05 | 11.4 | 11.25(0.09) | 11.34(0.09) | 11.32(-0.35) | 11.32 | -0.9 | | -23 | 17(-1.1) | 5 | [4] | [-17] | [28] | -4 | -98 | RG | 0 | Wait | | (4) | -15 | 109 | -30 | -20 | 0.5,34 | 22 | 44 | Apr/12 | 12 | 12.05 | 11.4 | 11.24(-0.09) | 11.33(-0.18) | 11.36(-0.61) | 11.07 | -1.2 | | -23 | 18(0.5) | -50 | [-4] | [-35] | [-47] | -35 | -206 | DT | -2 | OpenShort | | (0) | -26 | -81 | -40 | -20 | -1.2,45 | 22 | 45 | Apr/12 | 11 | 12.05 | 11.4 | 11.25(0.09) | 11.35(0.18) | 11.43(-0.09) | 11.26 | -1 | | -23 | 17(-0.3) | -50 | [4] | [-4] | [-40] | 27 | -90 | DR | -1.2 | OpenShort | | (4) | -4 | -96 | -28 | -20 | 0.1,74 | 22 | | | |
46 | Apr/12 | 9 | 12.05 | 11.4 | 11.24(0.18) | 11.33(0.18) | 11.44(0.26) | 11.49 | -0.7 | | -23 | 18(1.4) | 0 | [8] | [12] | [6] | 87 | 118 | RG | 0.4 | Wait? | | (9) | 11 | 13 | 2 | 17 | 1.8,92 | 22 | 47 | Apr/11 | 15 | 12.12 | 11.52 | 11.22(0.18) | 11.31(0.27) | 11.41(0.35) | 11.46 | -0.8 | | -20 | 16(1.1) | -15 | [8] | [18] | [-6] | 85 | 127 | CR | 0.4 | OpenShort? | | (9) | 15 | -29 | -10 | 20 | 1.9,87 | 36 | 48 | Apr/11 | 14 | 12.12 | 11.52 | 11.2(0.18) | 11.28(0.36) | 11.37(0.62) | 11.53 | -0.7 | | -20 | 15(3.2) | 25 | [8] | [31] | [40] | 112 | 269 | UT | 1.3 | HoldLong | | (9) | 26 | 89 | 37 | 20 | 2.8,92 | 36 | 49 | Apr/11 | 12 | 12.12 | 11.52 | 11.18(0.09) | 11.24(0.18) | 11.3(0.27) | 11.32 | -1 | | -20 | 12(0.6) | -45 | [4] | [12] | [-7] | 80 | 109 | CR | 0.2 | OpenShort | | (4) | 11 | -38 | 27 | 18 | 1.5,92 | 36 | 50 | Apr/11 | 11 | 12.12 | 11.52 | 11.17(0.27) | 11.22(0.27) | 11.27(0.45) | 11.41 | -0.9 | | -20 | 11(0.8) | 40 | [11] | [23] | [24] | 116 | 73 | UT | 1.6 | CloseLong | | (9) | 19 | 34 | 39 | 20 | 2.7,98 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|