Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $301.5100      One month high (close): $333.6000

AON Daily Change: 0.16%   Daily StdDev 1.16%   AON EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $333.6(0.16%)

Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 9   Avg positive next hour return: 0.1%(33%)   Avg negative next hour return: -0.17%(67%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   321.35  327.25  332.04(0.01 332.55(-0.01 332.17(0.02332.531.4    1915(0.1)50[1][5][1]314UT0.3OpenLong    (0)2-2620.4,7182

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.25(daily_ema_10 -1.59%)   321.35(daily_ema_20 -3.36%)  
Resistance Levels: 332.55(weak_hourly_sma_10 0.01%)  
 
2Apr/2113   321.35  327.25  332.04(0)  332.59(-0.01 332.11(0.01332.591.4    1914(0)50[0][4][6]2923UR0.4SmallShort    (1)117320.5,6682
3Apr/2112   321.35  327.25  332.01(0.01 332.61(0.05 332.07(-0.07331.891.4    1914(-0.1)50[1][-0][-3]10-30DR-0.2OpenShort    (-1)-60-8-20-0.1,6282
4Apr/2111   321.35  327.25  331.99(0.02 332.45(0.07 332.31(-0.11331.891.4    1915(-0.5)50[2][-3][-5]12-50DR-0.4OpenShort    (1)-10-2-14-20-0.1,6482
5Apr/2110   321.35  327.25  331.94(0.04 332.21(0.07 332.69(-0.07331.981.4    1915(-1.5)50[3][1][-7]19-60CR-0.6HoldShort    (2)-6-7-18-160,6982
 
6Apr/219   321.35  327.25  331.8(0.02 331.99(0.04 332.91(-0.05332.231.4    1917(-0.2)50[2][1][-5]35-24CR-0.5HoldShort?    (4)-4-6-18-20.3,7782
7Apr/2015   319.84  326.06  331.74(0.02 331.86(0.03 333.08(-0.02332.471.6    2017(0.8)50[2][4][-6]53-6CR-0.5HoldShort?    (2)-2-14-1050.6,8883
8Apr/2014   319.84  326.06  331.68(0.07 331.76(0.03 333.16(0.17333.041.6    2016(-2.1)50[6][21][-1]7410CR-0.1HoldShort    (2)15-137201.1,9683
9Apr/2013   319.84  326.06  331.44(0.1 331.67(0.02 332.59(0.27333.561.7    2018(-1.8)50[9][30][8]8827UT0.7HoldLong    (7)23420201.5,10083
10Apr/2012   319.84  326.06  331.12(0.09 331.6(0.03 331.71(0.2333.381.7    2020(-1.7)50[8][24][12]8328UT1HoldLong    (7)171134201.4,9883
 
11Apr/2011   319.84  326.06  330.81(0.09 331.51(0.02 331.05(0.13332.951.6    2022(-1.6)50[8][17][7]53-0UT1.1OpenLong    (7)11325201.2,7383
12Apr/2010   319.84  326.06  330.5(0.1 331.43(0.02 330.61(0.11332.831.6    2023(-1.5)50[9][16][25]28-6UT1.2OpenLong    (7)9646201.2,4883
13Apr/209   319.84  326.06  330.17(0.03 331.36(-0.05 330.25(-0.15330.211.3    2025(-0.8)50[3][-11][3]-18-71RG-0Wait?    (5)-1324-19-170,3283
14Apr/1915   318.28  324.86  330.07(0.02 331.53(-0.04 330.76(-0.23329.271.3    1925(0.1)20[2][-18][-14]-23-101DR-0.7OpenShort?    (2)-20-20-26-20-0.4,3782
15Apr/1914   318.28  324.86  330(0.1 331.67(0.02 331.51(-0.14330.071.4    1925(-5.1)50[8][-6][-13]9-140DR-0.7OpenShort    (3)-12-20-22-200,5982
 
16Apr/1913   318.28  324.86  329.67(0.12 331.67(0)  331.98(-0.08330.851.5    1930(-4.3)50[10][-1][-8]38-105DR-0.4OpenShort    (10)-7-12-15-150.5,7582
17Apr/1912   318.28  324.86  329.28(0.12 331.67(0)  332.25(-0.07331.361.6    1935(-2.9)50[10][-0][-9]55-83DR-0.3OpenShort    (11)-6-22-9-60.7,8782
18Apr/1911   318.28  324.86  328.87(0.14 331.61(0.12 332.48(0.05332.251.7    1938(-1.5)50[12][15][-8]74-33CR-0.1HoldShort    (11)4-18-4-111.1,9682
19Apr/1910   318.28  324.86  328.42(0.13 331.2(0.17 332.32(0.14332.991.8    1939(0.6)50[11][25][4]8342UT0.2HoldLong    (13)1214-321.4,9882
20Apr/199   318.28  324.86  327.98(0.12 330.64(0.16 331.84(0.18332.441.7    1939(1)50[10][27][3]8362UT0.2HoldLong?    (11)157051.4,9882
 
21Apr/1815   317.07  323.85  327.58(0.11 330.11(0.16 331.24(0.08332.191.8    2138(1.5)50[9][20][-1]8648CR0.3OpenShort?    (10)7-8391.5,9891
22Apr/1814   317.07  323.85  327.21(0.12 329.58(0.19 330.99(0.08332.521.8    2136(2.8)50[10][21][12]9258UT0.5OpenLong    (11)7276201.8,9791
23Apr/1813   317.07  323.85  326.81(0.11 328.96(0.12 330.71(0.2331.421.7    2133(2)50[9][28][8]8378UT0.3OpenLong    (9)1720-5201.7,9091
24Apr/1812   317.07  323.85  326.45(0.1 328.58(0.08 330.04(0.19330.631.6    2131(1.3)50[8][25][10]7876UT0.2OpenLong    (8)1629-11201.6,8891
25Apr/1811   317.07  323.85  326.11(0.09 328.31(0.17 329.43(0.13329.441.5    2130(0.3)50[8][24][-14]7441CR0HoldShort    (7)11-36-4-141.3,9191
 
26Apr/1810   317.07  323.85  325.81(0.13 327.74(0.24 329(0.26330.881.6    2130(2.7)50[11][39][-1]9894CR0.8OpenShort    (11)22-108172,9891
27Apr/189   317.07  323.85  325.4(0.13 326.95(0.25 328.16(0.29331.291.7    2127(4.5)50[11][41][32]112121UT1.4HoldLong?    (11)247716202.6,9791
28Apr/1715   315.49  322.33  324.97(0.11 326.14(0.15 327.21(0.03328.171.5    2222(-0.4)50[9][15][8]85-6UT0.5HoldLong?    (7)3185121.7,9290
29Apr/1714   315.49  322.33  324.61(0.1 325.64(0.1 327.1(-0.03327.461.4    2223(-0.4)50[8][8][4]73-19UT0.2OpenLong    (8)-310-2171.5,8590
30Apr/1713   315.49  322.33  324.3(0.07 325.31(0.08 327.2(0.22327.071.4    2223(0.9)50[6][27][2]6475UT-0.1OpenLong    (8)187-11201.4,7990
 
31Apr/1712   315.49  322.33  324.07(0.06 325.06(0.07 326.48(0.22326.821.4    2222(1.1)50[5][27][2]7175UT0.2OpenLong    (6)187-11201.5,8390
32Apr/1711   315.49  322.33  323.87(0.06 324.84(0.06 325.75(0.21326.541.3    2221(0.9)50[5][25][-5]7873CR0.4OpenShort    (5)18-2919201.5,9090
33Apr/1710   315.49  322.33  323.66(0.09 324.65(0.1 325.08(0.28327.721.5    2220(3.3)50[8][34][8]98109UT1.6OpenLong    (7)23-229202.4,8890
34Apr/179   315.49  322.33  323.37(0.08 324.31(0.12 324.16(0.23327.831.5    2217(5)50[7][30][45]104117UT2.6HoldLong?    (7)1910927203.2,7490
35Apr/1415   313.84  320.85  323.12(0.02 323.91(0.01 323.43(-0.06323.481.1    2012(-0.1)50[2][-1][1]20-27RG0Wait?    (1)-59-6-110.4,6088
 
36Apr/1414   313.84  320.85  323.04(0.03 323.87(0.01 323.63(-0.09323.141.1    2012(-1)50[3][-3][-5]11-54DR-0.5OpenShort    (2)-8-1-20-180.1,5888
37Apr/1413   313.84  320.85  322.94(0.03 323.84(0.01 323.93(-0.1323.181.1    2013(-1.1)50[3][-4][-5]22-47DR-0.7OpenShort    (2)-9-2-21-150.2,6788
38Apr/1412   313.84  320.85  322.83(0.04 323.81(0.07 324.26(-0.06323.251.1    2014(-0.8)45[3][2][-13]38-48CR-0.8HoldShort    (3)-5-21-20-200.3,8088
39Apr/1411   313.84  320.85  322.7(0.04 323.58(0.09 324.47(0.02324.11.2    2015(0)50[3][10][-6]713CR-0.3HoldShort    (4)2-11-11-61.1,9388
40Apr/1410   313.84  320.85  322.56(0.06 323.29(0.08 324.39(0.11324.531.3    2015(1)50[5][17][-1]8626CR0.1OpenShort    (5)9-2-6131.5,9888
 
41Apr/149   313.84  320.85  322.36(0.05 323.04(0.04 324.02(0.08324.621.3    2014(0.3)50[4][13][1]9839UT0.5HoldLong?    (5)7-10191.9,10088
42Apr/1315   312.58  319.74  322.19(0.07 322.9(0.07 323.76(0.13324.661.4    2414(0.9)50[6][19][4]10341TP0.8OpenShort?    (6)1165202.1,10092
43Apr/1314   312.58  319.74  321.96(0.08 322.66(0.07 323.35(0.21324.421.4    2413(0.5)50[7][26][10]10552UT1CloseLong    (6)181814202.2,10092
44Apr/1313   312.58  319.74  321.71(0.06 322.43(0.03 322.68(0.15323.71.3    2412(-0.1)50[5][19][9]9837UT1HoldLong    (6)131418201.9,10092
45Apr/1312   312.58  319.74  321.51(0.06 322.33(0.04 322.19(0.04323.141.2    2412(0.1)50[5][10][8]87-2UT0.9HoldLong    (5)372691.5,9992
 
46Apr/1311   312.58  319.74  321.33(0.06 322.21(0.05 322.19(-0) 322.851.2    2412(-1.1)50[5][7][3]63-11UT0.8OpenLong    (4)-05941.4,7892
47Apr/1310   312.58  319.74  321.14(0.07 322.05(0.07 322.06(0.05322.671.2    2413(-0.9)50[6][13][11]45-10UT0.5OpenLong    (6)439-1111.3,6292
48Apr/139   312.58  319.74  320.9(0.03 322.05(0)  321.91(-0.08321.131    2414(-1.3)50[3][-2][-1]9-42DR-0.6OpenShort?    (3)-7-23-170.2,5492
49Apr/1215   310.68  318.51  320.79(0.02 322.05(-0)  322.17(-0.1321.21.1    2316(1.7)40[2][-4][-10]36-37DR-0.7OpenShort?    (3)-8-3212-120.3,7892
50Apr/1214   310.68  318.51  320.73(0.02 321.83(0.05 322.49(0.04322.471.2    2314(0.6)50[2][10][2]7739UT-0HoldLong    (3)3-72641.3,9492
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA