|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.3250 One month high (close): $38.1300
TCOM Daily Change: -1.2% Daily StdDev 2.46% TCOM EMA_5_Trend: 0.6% 10Minute StdDev: $0.4398
Latest Price : $36.54(-1.2%) | Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 36.73 | 36.64 | 36.93(-0.16) | 36.56(-0.19) | (0) | 36.45 | -0.4 | | -2 | 57(-2.3) | -25 | [-7] | [-7] | [2] | -42 | 27 | DP | 0.3 | OpenShort | | (-6) | 0 | -9 | 17 | 20 | -1.1,36 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.56(hourly_sma_10 0.3%) 36.64(daily_ema_10 0.52%) 36.73(daily_ema_20 0.77%) 36.93(hourly_sma_20 1.32%)
|
| | | 2 | Apr/21 | 13 | 36.73 | 36.64 | 36.99(-0.16) | 36.63(-0.27) | 36.32(-0.19) | 36.53 | -0.3 | | -2 | 59(-0.6) | -25 | [-7] | [-16] | [8] | -44 | -9 | DP | 0.5 | OpenShort | | (-8) | -8 | 2 | 26 | 20 | -1,31 | 44 | | 3 | Apr/21 | 12 | 36.73 | 36.64 | 37.05(-0.11) | 36.73(-0.24) | 36.39(-0.11) | 36.51 | -0.3 | | -2 | 60(0.6) | 10 | [-5] | [-12] | [15] | -62 | -68 | RG | 0.3 | Wait | | (-5) | -5 | 36 | 18 | 3 | -1.2,18 | 44 | | 4 | Apr/21 | 11 | 36.73 | 36.64 | 37.09(-0.16) | 36.82(-0.27) | 36.43(-0.41) | 36.19 | -0.7 | | -2 | 59(6.1) | -35 | [-7] | [-25] | [5] | -94 | -184 | DP | -0.5 | OpenShort | | (-8) | -17 | 31 | -2 | -20 | -2,6 | 44 | | 5 | Apr/21 | 10 | 36.73 | 36.64 | 37.15(-0.21) | 36.92(-0.4) | 36.58(-0.68) | 35.92 | -1 | | -2 | 53(16.3) | -50 | [-9] | [-39] | [-30] | -122 | -291 | DT | -1.6 | HoldShort | | (-9) | -28 | -60 | -5 | -20 | -3,3 | 44 | | | | |
| 6 | Apr/21 | 9 | 36.73 | 36.64 | 37.23(-0.16) | 37.07(-0.16) | 36.83(-0.32) | 36.45 | -0.4 | | -2 | 37(3.9) | -50 | [-7] | [-19] | [-23] | -115 | -130 | DT | -1.3 | HoldShort? | | (-5) | -13 | -46 | -11 | -20 | -2.7,3 | 44 | | 7 | Apr/20 | 15 | 36.77 | 36.74 | 37.29(-0.03) | 37.13(-0.13) | 36.95(-0.35) | 36.86 | 0.1 | | -0 | 33(2.8) | 0 | [-1] | [-17] | [-1] | -89 | -178 | RG | -0.4 | Wait? | | (-5) | -14 | 11 | -14 | -20 | -1.7,4 | 50 | | 8 | Apr/20 | 14 | 36.77 | 36.74 | 37.3(0.05) | 37.18(-0.11) | 37.08(-0.38) | 36.76 | -0 | | -0 | 30(-5.5) | -5 | [2] | [-17] | [-16] | -108 | -283 | DR | -1.4 | HoldShort | | (-2) | -15 | -19 | -31 | -20 | -2.3,0 | 50 | | 9 | Apr/20 | 13 | 36.77 | 36.74 | 37.28(0.05) | 37.22(-0.08) | 37.22(-0.13) | 36.93 | 0.2 | | -0 | 35(-5.4) | -5 | [2] | [-6] | [-13] | -83 | -170 | DR | -1 | HoldShort | | (3) | -5 | -10 | -37 | -20 | -1.3,0 | 50 | | 10 | Apr/20 | 12 | 36.77 | 36.74 | 37.26(0.08) | 37.25(-0.11) | 37.27(-0.11) | 37.02 | 0.3 | | -0 | 41(-5.3) | 5 | [3] | [-6] | [-11] | -47 | -164 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -24 | -11 | -0.7,21 | 50 | | | | |
| 11 | Apr/20 | 11 | 36.77 | 36.74 | 37.23(0.08) | 37.29(-0.16) | 37.31(-0.03) | 37.18 | 0.5 | | -0 | 46(-5.2) | -10 | [3] | [-3] | [-13] | -15 | -95 | DR | -0.4 | OpenShort | | (5) | -1 | -38 | -4 | 0 | -0.1,38 | 50 | | 12 | Apr/20 | 10 | 36.77 | 36.74 | 37.2(0.16) | 37.29(0) | 37.32(0.16) | 37.52 | 0.9 | | -0 | 51(-2.6) | 40 | [7] | [8] | [7] | 27 | -29 | UT | 0.5 | OpenLong | | (7) | 7 | 10 | 1 | 20 | 0.8,57 | 50 | | 13 | Apr/20 | 9 | 36.77 | 36.74 | 37.14(0.11) | 37.35(-0.03) | 37.26(0.08) | 37.43 | 0.8 | | -0 | 54(-1.3) | 30 | [5] | [4] | [10] | 24 | -9 | UT | 0.4 | OpenLong? | | (5) | 3 | 28 | 1 | 13 | 0.7,56 | 50 | | 14 | Apr/19 | 15 | 36.78 | 36.71 | 37.1(0.08) | 37.36(-0.05) | 37.23(0.03) | 37.18 | 0.5 | | -2 | 55(-2.2) | 0 | [3] | [1] | [-6] | -2 | -50 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -10 | -20 | 0.2,43 | 57 | | 15 | Apr/19 | 14 | 36.78 | 36.71 | 37.07(0.24) | 37.38(-0.05) | 37.22(-0.13) | 37.24 | 0.6 | | -2 | 57(-14.4) | 30 | [10] | [-4] | [-1] | 23 | -216 | DR | 0 | OpenShort | | (5) | -5 | 5 | -3 | -19 | 0.4,63 | 57 | | | | |
| 16 | Apr/19 | 13 | 36.78 | 36.71 | 36.98(0.24) | 37.4(-0.11) | 37.27(-0.29) | 37.2 | 0.5 | | -2 | 72(-11.7) | 15 | [10] | [-12] | [-6] | 22 | -245 | DR | -0.1 | OpenShort | | (10) | -12 | -11 | -8 | -11 | 0.4,62 | 57 | | 17 | Apr/19 | 12 | 36.78 | 36.71 | 36.89(0.3) | 37.44(0.05) | 37.38(-0.16) | 37.3 | 0.6 | | -2 | 84(-10.3) | 30 | [12] | [-3] | [-1] | 27 | -221 | DR | -0.1 | OpenShort | | (11) | -7 | 9 | -14 | -20 | 0.6,62 | 57 | | 18 | Apr/19 | 11 | 36.78 | 36.71 | 36.78(0.27) | 37.42(0.19) | 37.44(-0.13) | 37.22 | 0.5 | | -2 | 94(-9.5) | 5 | [11] | [1] | [-8] | 32 | -175 | CR | -0.3 | HoldShort | | (12) | -5 | 5 | -17 | -20 | 0.6,67 | 57 | | 19 | Apr/19 | 10 | 36.78 | 36.71 | 36.68(0.27) | 37.35(0.16) | 37.49(-0.19) | 37.17 | 0.5 | | -2 | 103(-7.7) | -15 | [11] | [-2] | [-20] | 45 | -180 | DR | -0.4 | OpenShort | | (12) | -8 | -36 | -12 | -20 | 0.6,80 | 57 | | 20 | Apr/19 | 9 | 36.78 | 36.71 | 36.58(0.33) | 37.29(0.32) | 37.56(0.11) | 37.5 | 0.9 | | -2 | 111(-1.8) | 15 | [13] | [14] | [-10] | 69 | -45 | CR | -0.1 | HoldShort? | | (14) | 4 | -25 | -2 | -16 | 1,94 | 57 | | | | |
| 21 | Apr/18 | 15 | 36.82 | 36.74 | 36.46(0.3) | 37.17(0.35) | 37.52(0.05) | 37.73 | 1.1 | | 1 | 113(9.3) | 50 | [12] | [13] | [6] | 82 | 69 | UT | 0.2 | OpenLong? | | (15) | 2 | 14 | -1 | 18 | 1.4,97 | 61 | | 22 | Apr/18 | 14 | 36.82 | 36.74 | 36.35(0.28) | 37.04(0.3) | 37.5(0.27) | 37.6 | 0.9 | | 1 | 104(4.5) | 50 | [11] | [20] | [8] | 80 | 137 | UT | 0.1 | OpenLong | | (14) | 11 | 15 | -3 | 20 | 1.4,95 | 61 | | 23 | Apr/18 | 13 | 36.82 | 36.74 | 36.25(0.22) | 36.93(0.22) | 37.4(0.51) | 37.46 | 0.8 | | 1 | 99(4.6) | 50 | [9] | [27] | [4] | 76 | 241 | UT | 0.1 | OpenLong | | (10) | 20 | 3 | -9 | 20 | 1.4,91 | 61 | | 24 | Apr/18 | 12 | 36.82 | 36.74 | 36.17(0.22) | 36.85(0.27) | 37.21(0.51) | 37.43 | 0.7 | | 1 | 94(6.1) | 50 | [9] | [28] | [4] | 84 | 260 | UT | 0.3 | OpenLong | | (10) | 20 | 5 | -4 | 20 | 1.6,94 | 61 | | 25 | Apr/18 | 11 | 36.82 | 36.74 | 36.09(0.22) | 36.75(0.52) | 37.02(0.52) | 37.39 | 0.7 | | 1 | 88(7.1) | 45 | [9] | [34] | [-6] | 90 | 273 | CR | 0.5 | OpenShort | | (9) | 21 | -26 | 7 | 20 | 1.7,97 | 61 | | | | |
| 26 | Apr/18 | 10 | 36.82 | 36.74 | 36.01(0.25) | 36.56(0.63) | 36.83(0.68) | 37.63 | 1 | | 1 | 81(13.3) | 50 | [10] | [43] | [25] | 104 | 373 | UT | 1.2 | HoldLong | | (10) | 27 | 55 | 11 | 20 | 2.3,96 | 61 | | 27 | Apr/18 | 9 | 36.82 | 36.74 | 35.92(0.2) | 36.33(0.53) | 36.58(0.36) | 37.14 | 0.4 | | 1 | 68(8) | 50 | [8] | [27] | [32] | 96 | 234 | UT | 1 | OpenLong? | | (9) | 14 | 79 | 8 | 20 | 2.1,93 | 61 | | 28 | Apr/17 | 15 | 36.75 | 36.69 | 35.85(0.06) | 36.14(0.36) | 36.45(-0.11) | 36.44 | -0.4 | | -1 | 60(-0.3) | -25 | [2] | [3] | [-4] | 69 | 75 | CR | -0 | HoldShort? | | (3) | -4 | -5 | -4 | -20 | 1.2,89 | 54 | | 29 | Apr/17 | 14 | 36.75 | 36.69 | 35.83(0.17) | 36.01(0.39) | 36.49(0.03) | 36.48 | -0.3 | | -1 | 60(1.2) | 20 | [7] | [10] | [2] | 72 | 23 | UT | -0 | OpenLong | | (3) | 1 | 2 | -6 | 20 | 1.3,89 | 54 | | 30 | Apr/17 | 13 | 36.75 | 36.69 | 35.77(0.14) | 35.87(0.34) | 36.48(0.55) | 36.46 | -0.4 | | -1 | 59(2.9) | 25 | [6] | [30] | [3] | 73 | 188 | UT | -0 | OpenLong | | (8) | 22 | 3 | -7 | 20 | 1.4,88 | 54 | | | | |
| 31 | Apr/17 | 12 | 36.75 | 36.69 | 35.72(0.11) | 35.75(0.28) | 36.28(0.55) | 36.43 | -0.4 | | -1 | 56(3.4) | 25 | [4] | [28] | [5] | 80 | 227 | UT | 0.3 | OpenLong | | (5) | 22 | -5 | 2 | 20 | 1.5,92 | 54 | | 32 | Apr/17 | 11 | 36.75 | 36.69 | 35.68(0.17) | 35.65(0.22) | 36.08(0.7) | 36.47 | -0.3 | | -1 | 53(4.2) | 50 | [7] | [33] | [9] | 91 | 225 | UT | 0.9 | OpenLong | | (7) | 28 | -18 | 40 | 20 | 1.8,96 | 54 | | 33 | Apr/17 | 10 | 36.75 | 36.69 | 35.62(0.17) | 35.57(0.25) | 35.83(0.84) | 36.63 | -0.1 | | -1 | 49(9) | 50 | [7] | [40] | [28] | 93 | 319 | UT | 2 | OpenLong | | (7) | 34 | 23 | 48 | 20 | 2.5,80 | 54 | | 34 | Apr/17 | 9 | 36.75 | 36.69 | 35.56(0.06) | 35.48(0.14) | 35.53(0.77) | 36.43 | -0.4 | | -1 | 40(7.3) | 30 | [2] | [33] | [59] | 75 | 368 | UT | 2.8 | OpenLong? | | (6) | 31 | 113 | 48 | 20 | 2.7,57 | 54 | | 35 | Apr/14 | 15 | 36.76 | 36.79 | 35.54(-0.11) | 35.43(-0.08) | 35.26(0.11) | 35.46 | -1.6 | | -2 | 32(-7.5) | -25 | [-4] | [-0] | [7] | -30 | 113 | UR | 0.8 | SmallShort? | | (-3) | 4 | 8 | 16 | 20 | -0.3,28 | 48 | | | | |
| 36 | Apr/14 | 14 | 36.76 | 36.79 | 35.58(-0.28) | 35.46(-0.11) | 35.26(0) | 35.39 | -1.7 | | -2 | 40(-19.1) | -45 | [-11] | [-7] | [8] | -50 | 221 | DP | 0.5 | OpenShort | | (-6) | 0 | 19 | 8 | 6 | -0.6,15 | 48 | | 37 | Apr/14 | 13 | 36.76 | 36.79 | 35.68(-0.28) | 35.5(-0.17) | 35.22(-0.25) | 35.23 | -1.9 | | -2 | 59(-14) | -50 | [-11] | [-18] | [3] | -69 | 81 | DP | 0 | OpenShort | | (-13) | -10 | 13 | -2 | -17 | -0.9,4 | 48 | | 38 | Apr/14 | 12 | 36.76 | 36.79 | 35.78(-0.36) | 35.56(-0.25) | 35.31(-0.37) | 35.12 | -2 | | -2 | 73(-11.3) | -50 | [-14] | [-25] | [-4] | -78 | 76 | DT | -0.3 | HoldShort | | (-14) | -15 | 0 | -8 | -20 | -1.1,0 | 48 | | 39 | Apr/14 | 11 | 36.76 | 36.79 | 35.91(-0.36) | 35.65(-0.06) | 35.44(-0.45) | 35.12 | -2 | | -2 | 84(-10.7) | -50 | [-14] | [-24] | [-15] | -74 | 17 | DT | -0.5 | OpenShort | | (-15) | -18 | -15 | -11 | -20 | -1.1,4 | 48 | | 40 | Apr/14 | 10 | 36.76 | 36.79 | 36.04(-0.36) | 35.67(-0.06) | 35.6(-0.28) | 35.25 | -1.8 | | -2 | 95(-10.1) | -50 | [-14] | [-18] | [-13] | -64 | 58 | DT | -0.5 | OpenShort | | (-15) | -11 | -17 | -7 | -20 | -1,11 | 48 | | | | |
| 41 | Apr/14 | 9 | 36.76 | 36.79 | 36.17(-0.36) | 35.69(-0.03) | 35.7(-0.22) | 35.4 | -1.7 | | -2 | 105(-7.6) | -50 | [-14] | [-15] | [-16] | -53 | 83 | DT | -0.3 | OpenShort? | | (-15) | -9 | -33 | -4 | -20 | -0.9,20 | 48 | | 42 | Apr/13 | 15 | 36.86 | 36.96 | 36.3(-0.33) | 35.7(0.08) | 35.78(-0.08) | 35.69 | -1.5 | | -0 | 113(-16.5) | -40 | [-13] | [-6] | [-2] | -40 | 128 | DT | -0.1 | OpenShort? | | (-14) | -3 | -6 | 3 | -8 | -0.7,28 | 41 | | 43 | Apr/13 | 14 | 36.86 | 36.96 | 36.42(-0.3) | 35.67(0.06) | 35.81(-0.14) | 35.74 | -1.5 | | -0 | 129(-4.1) | -50 | [-12] | [-8] | [-7] | -44 | 64 | DT | -0.1 | OpenShort | | (-15) | -6 | -19 | 2 | -8 | -0.7,24 | 41 | | 44 | Apr/13 | 13 | 36.86 | 36.96 | 36.53(-0.25) | 35.65(0.03) | 35.86(0.34) | 35.9 | -1.2 | | -0 | 133(-2.8) | -5 | [-10] | [11] | [8] | -42 | 152 | UR | 0 | SmallShort | | (-11) | 13 | 10 | 5 | 20 | -0.6,23 | 41 | | 45 | Apr/13 | 12 | 36.86 | 36.96 | 36.62(-0.25) | 35.64(-0.17) | 35.74(0.17) | 35.81 | -1.4 | | -0 | 136(-0.7) | -15 | [-10] | [0] | [7] | -49 | 61 | UR | 0.1 | SmallShort | | (-11) | 7 | 3 | 5 | 20 | -0.8,21 | 41 | | | | |
| 46 | Apr/13 | 11 | 36.86 | 36.96 | 36.71(-0.27) | 35.7(-0.42) | 35.68(0.17) | 35.78 | -1.4 | | -0 | 137(-0.1) | -20 | [-11] | [-5] | [8] | -51 | 50 | DP | 0.1 | OpenShort | | (-11) | 7 | -6 | 12 | 20 | -0.9,22 | 41 | | 47 | Apr/13 | 10 | 36.86 | 36.96 | 36.81(-0.3) | 35.85(-0.44) | 35.62(0.23) | 35.83 | -1.3 | | -0 | 137(0.2) | -30 | [-12] | [-3] | [2] | -58 | 74 | DP | 0.2 | OpenShort | | (-11) | 9 | -18 | 11 | 20 | -0.9,15 | 41 | | 48 | Apr/13 | 9 | 36.86 | 36.96 | 36.92(-0.24) | 36.01(-0.41) | 35.54(0.31) | 35.99 | -1.1 | | -0 | 137(-0.5) | 25 | [-10] | [1] | [32] | -63 | 55 | UR | 0.4 | SmallShort? | | (-11) | 12 | 83 | -21 | 20 | -0.9,10 | 41 | | 49 | Apr/12 | 15 | 36.91 | 37.02 | 37.01(-0.35) | 36.16(-0.69) | 35.43(-0.34) | 35.28 | -2.2 | | -2 | 137(2) | -50 | [-14] | [-32] | [-16] | -87 | -216 | DT | -0.1 | OpenShort? | | (-16) | -13 | -27 | -29 | -20 | -1.6,3 | 40 | | 50 | Apr/12 | 14 | 36.91 | 37.02 | 37.14(-0.27) | 36.41(-0.65) | 35.55(-0.5) | 35.51 | -1.9 | | -2 | 135(9.5) | -50 | [-11] | [-36] | [-7] | -90 | -300 | DT | -0 | OpenShort | | (-13) | -20 | 2 | -30 | -20 | -1.7,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|