|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $77.4600
SQ Daily Change: 1.8% Daily StdDev 3.67% SQ EMA_5_Trend: -0.17% 10Minute StdDev: $0.4702
Latest Price : $63.48(1.8%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 65.24 | 64.03 | 62.54(-0.08) | 62.48(0.16) | 62.68(0.19) | 62.98 | -1 | | -4 | 18(-4.5) | -25 | [-2] | [6] | [11] | 39 | 207 | UR | 0.7 | SmallShort | | (1) | 5 | 18 | 16 | 20 | 1.1,61 | 32 | Sample size 37 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces: 65.24(daily_ema_20 3.59%)
Down Forces: 62.54(hourly_sma_20 -0.7%)
Support Levels: 62.48(weak_hourly_sma_10 -0.79%)
Resistance Levels: 64.03(weak_daily_ema_10 1.67%)
|
| | | 2 | Apr/21 | 13 | 65.24 | 64.03 | 62.59(-0.13) | 62.38(-0.03) | 62.56(0.08) | 62.54 | -1.1 | | -4 | 22(-4) | -40 | [-4] | [-0] | [0] | -10 | 150 | DT | -0 | OpenShort | | (-3) | 2 | -5 | 2 | 16 | -0.1,43 | 32 | | 3 | Apr/21 | 12 | 65.24 | 64.03 | 62.67(-0.11) | 62.4(0.1) | 62.51(0.14) | 62.66 | -1.1 | | -4 | 26(-3.4) | -25 | [-3] | [3] | [4] | -1 | 156 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 12 | 10 | -0,49 | 32 | | 4 | Apr/21 | 11 | 65.24 | 64.03 | 62.74(-0.13) | 62.34(-0.08) | 62.42(0.02) | 62.55 | -1.1 | | -4 | 30(-2.8) | -40 | [-4] | [-3] | [3] | -10 | 111 | DP | 0.2 | OpenShort | | (-3) | 1 | -5 | 12 | 20 | -0.3,48 | 32 | | 5 | Apr/21 | 10 | 65.24 | 64.03 | 62.82(-0.13) | 62.39(-0.1) | 62.41(0.21) | 62.68 | -1.1 | | -4 | 32(-2.1) | -25 | [-4] | [2] | [10] | -17 | 172 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 12 | 20 | -0.2,38 | 32 | | | | |
| 6 | Apr/21 | 9 | 65.24 | 64.03 | 62.9(-0.14) | 62.45(-0.14) | 62.28(0.11) | 62.44 | -1.2 | | -4 | 35(-1.8) | -15 | [-4] | [-1] | [7] | -37 | 110 | DP | 0.2 | OpenShort? | | (-4) | 3 | 9 | 5 | 20 | -0.6,28 | 32 | | 7 | Apr/20 | 15 | 65.19 | 64.46 | 62.99(-0.21) | 62.54(-0.13) | 62.21(-0.14) | 62.21 | -1.2 | | -7 | 36(-1.1) | -50 | [-6] | [-9] | [-1] | -47 | 68 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | 6 | -13 | -0.9,26 | 28 | | 8 | Apr/20 | 14 | 65.19 | 64.46 | 63.12(-0.14) | 62.62(0.02) | 62.3(0.08) | 62.25 | -1.2 | | -7 | 37(-0.2) | -50 | [-4] | [-1] | [-5] | -53 | 32 | DT | -0.1 | OpenShort | | (-5) | 2 | -8 | 5 | -20 | -0.9,20 | 28 | | 9 | Apr/20 | 13 | 65.19 | 64.46 | 63.21(-0.11) | 62.61(0.11) | 62.25(-0.18) | 62.45 | -1.1 | | -7 | 38(0.1) | -35 | [-3] | [-6] | [3] | -52 | -50 | DP | 0.2 | OpenShort | | (-4) | -5 | 17 | -2 | -20 | -0.8,18 | 28 | | 10 | Apr/20 | 12 | 65.19 | 64.46 | 63.28(-0.17) | 62.54(-0.1) | 62.36(-0.43) | 62.03 | -1.3 | | -7 | 38(1.4) | -50 | [-5] | [-16] | [-5] | -65 | -134 | DT | -0.4 | OpenShort | | (-4) | -12 | -3 | -2 | -20 | -1.4,20 | 28 | | | | |
| 11 | Apr/20 | 11 | 65.19 | 64.46 | 63.39(-0.14) | 62.6(-0.3) | 62.63(-0.37) | 62.09 | -1.3 | | -7 | 36(1.6) | -50 | [-4] | [-17] | [-9] | -69 | -159 | DT | -0.6 | OpenShort | | (-4) | -10 | -23 | -16 | 13 | -1.5,19 | 28 | | 12 | Apr/20 | 10 | 65.19 | 64.46 | 63.48(-0.09) | 62.79(-0.24) | 62.86(-0.16) | 62.64 | -1 | | -7 | 35(1.2) | -30 | [-2] | [-10] | [9] | -45 | -79 | DP | -0.3 | OpenShort | | (-3) | -4 | 24 | -10 | 20 | -1,30 | 28 | | 13 | Apr/20 | 9 | 65.19 | 64.46 | 63.54(-0.14) | 62.94(-0.33) | 62.96(-0.02) | 62.05 | -1.3 | | -7 | 33(2.6) | -50 | [-4] | [-8] | [-18] | -60 | -85 | DT | -1.1 | OpenShort? | | (-4) | -1 | -40 | -10 | -20 | -1.8,35 | 28 | | 14 | Apr/19 | 15 | 65.68 | 64.99 | 63.63(-0.06) | 63.15(-0.17) | 62.97(0.4) | 63.04 | -0.9 | | -8 | 31(4.6) | -30 | [-2] | [6] | [1] | -21 | 78 | UR | 0.1 | SmallShort? | | (-2) | 11 | -10 | 12 | 20 | -0.8,49 | 40 | | 15 | Apr/19 | 14 | 65.68 | 64.99 | 63.67(-0.08) | 63.26(-0.13) | 62.72(0.24) | 63.3 | -0.8 | | -8 | 26(0) | -40 | [-2] | [1] | [7] | -15 | 85 | UR | 0.8 | SmallShort | | (-2) | 6 | -1 | 28 | 20 | -0.5,48 | 40 | | | | |
| 16 | Apr/19 | 13 | 65.68 | 64.99 | 63.72(-0.05) | 63.34(-0.14) | 62.57(-0.21) | 63.31 | -0.8 | | -8 | 26(0) | -35 | [-1] | [-10] | [12] | -29 | -64 | DP | 1 | OpenShort | | (-2) | -6 | 11 | 32 | 20 | -0.6,36 | 40 | | 17 | Apr/19 | 12 | 65.68 | 64.99 | 63.75(-0.08) | 63.43(-0.27) | 62.7(-0.33) | 63.03 | -0.9 | | -8 | 26(0.3) | -20 | [-2] | [-15] | [17] | -56 | -114 | DP | 0.4 | OpenShort | | (-2) | -9 | 34 | 26 | 16 | -1,19 | 40 | | 18 | Apr/19 | 11 | 65.68 | 64.99 | 63.8(-0.16) | 63.6(-0.31) | 62.91(-0.63) | 62.2 | -1.2 | | -8 | 26(3.7) | -50 | [-4] | [-24] | [-6] | -100 | -246 | DT | -1 | HoldShort | | (-4) | -17 | 18 | -23 | -20 | -2.2,5 | 40 | | 19 | Apr/19 | 10 | 65.68 | 64.99 | 63.9(-0.2) | 63.8(-0.36) | 63.31(-0.81) | 61.77 | -1.4 | | -8 | 22(9.1) | -50 | [-5] | [-30] | [-28] | -126 | -334 | DT | -2.4 | HoldShort | | (-5) | -21 | -31 | -35 | -20 | -3.4,9 | 40 | | 20 | Apr/19 | 9 | 65.68 | 64.99 | 64.03(-0.17) | 64.03(-0.22) | 63.83(-0.45) | 62.52 | -1.1 | | -8 | 13(4.9) | -50 | [-5] | [-18] | [-35] | -133 | -178 | DT | -3.5 | HoldShort? | | (-4) | -12 | -60 | -40 | -20 | -4.1,20 | 40 | | | | |
| 21 | Apr/18 | 15 | 66.37 | 65.57 | 64.14(-0.06) | 64.17(-0.02) | 64.12(-0.08) | 64.03 | -0.6 | | -6 | 8(0.3) | -50 | [-2] | [-5] | [-3] | -30 | 23 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -6 | -17 | -0.5,33 | 54 | | 22 | Apr/18 | 14 | 66.37 | 65.57 | 64.18(-0.02) | 64.18(0.06) | 64.17(-0.19) | 64.1 | -0.6 | | -6 | 8(0) | -45 | [-1] | [-6] | [-3] | -20 | -41 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -5 | -20 | -0.3,38 | 54 | | 23 | Apr/18 | 13 | 66.37 | 65.57 | 64.19(-0.03) | 64.14(0.05) | 64.29(0.02) | 64.16 | -0.6 | | -6 | 8(-0.5) | -40 | [-1] | [-1] | [-1] | -14 | 35 | DT | -0.4 | OpenShort | | (0) | 1 | -1 | -4 | -3 | -0.1,39 | 54 | | 24 | Apr/18 | 12 | 66.37 | 65.57 | 64.21(-0.09) | 64.11(0.03) | 64.28(0.06) | 64.19 | -0.6 | | -6 | 8(-1.8) | -50 | [-2] | [-0] | [-1] | -11 | 109 | DT | -0.3 | OpenShort | | (-1) | 2 | 2 | -10 | -5 | -0.1,42 | 54 | | 25 | Apr/18 | 11 | 66.37 | 65.57 | 64.27(-0.09) | 64.11(0) | 64.24(0.02) | 64.13 | -0.6 | | -6 | 10(-1.8) | -45 | [-2] | [-2] | [1] | -5 | 78 | DP | -0.3 | OpenShort | | (-2) | 1 | -4 | 12 | 8 | -0.4,55 | 54 | | | | |
| 26 | Apr/18 | 10 | 66.37 | 65.57 | 64.33(-0.06) | 64.09(0.03) | 64.23(0.08) | 64.24 | -0.6 | | -6 | 12(-0.9) | -45 | [-2] | [0] | [-3] | -2 | 72 | DT | 0 | OpenShort | | (-2) | 2 | -20 | 18 | 11 | -0.2,53 | 54 | | 27 | Apr/18 | 9 | 66.37 | 65.57 | 64.37(-0.05) | 64.07(0.09) | 64.18(0.3) | 64.75 | -0.4 | | -6 | 13(-1.1) | -10 | [-1] | [7] | [16] | 18 | 189 | UR | 1.2 | SmallShort? | | (-1) | 8 | 25 | 22 | 20 | 0.8,48 | 54 | | 28 | Apr/17 | 15 | 66.87 | 65.97 | 64.4(-0.03) | 64.01(0.03) | 63.99(0.09) | 64.13 | -0.7 | | -7 | 14(1.2) | -30 | [-1] | [1] | [4] | -41 | 15 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 5 | 11 | -0.5,22 | 52 | | 29 | Apr/17 | 14 | 66.87 | 65.97 | 64.42(0.06) | 63.99(-0.08) | 63.93(-0.05) | 63.93 | -0.7 | | -7 | 13(-1.4) | -30 | [2] | [-4] | [0] | -55 | -154 | RG | 0 | Wait | | (-1) | -1 | -6 | 8 | 9 | -0.9,18 | 52 | | 30 | Apr/17 | 13 | 66.87 | 65.97 | 64.38(0.03) | 64.04(-0.08) | 63.96(0.02) | 64.09 | -0.7 | | -7 | 14(-0.3) | -25 | [1] | [-2] | [3] | -48 | -77 | RG | 0.2 | Wait | | (2) | 1 | 1 | 4 | 17 | -0.5,15 | 52 | | | | |
| 31 | Apr/17 | 12 | 66.87 | 65.97 | 64.36(-0.05) | 64.09(-0.16) | 63.95(-0.02) | 64.06 | -0.7 | | -7 | 14(0.1) | -35 | [-1] | [-5] | [5] | -56 | -3 | DP | 0.2 | OpenShort | | (1) | -1 | 12 | -5 | 20 | -0.5,7 | 52 | | 32 | Apr/17 | 11 | 66.87 | 65.97 | 64.39(-0.03) | 64.19(-0.08) | 63.96(-0.11) | 63.77 | -0.8 | | -7 | 14(0.5) | -50 | [-1] | [-6] | [-6] | -78 | -96 | DT | -0.3 | HoldShort | | (-2) | -3 | -4 | -15 | -20 | -1.1,0 | 52 | | 33 | Apr/17 | 10 | 66.87 | 65.97 | 64.39(0) | 64.24(-0.11) | 64.03(-0.02) | 63.86 | -0.7 | | -7 | 14(-0.1) | -45 | [0] | [-4] | [-4] | -60 | -94 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -11 | -13 | -1,15 | 52 | | 34 | Apr/17 | 9 | 66.87 | 65.97 | 64.41(-0.08) | 64.31(-0.2) | 64.04(-0.14) | 63.96 | -0.7 | | -7 | 14(0.1) | -50 | [-2] | [-9] | [-3] | -41 | -23 | DT | -0.1 | OpenShort? | | (0) | -4 | -7 | -5 | 6 | -0.8,29 | 52 | | 35 | Apr/14 | 15 | 67.34 | 66.41 | 64.46(-0.15) | 64.44(-0.19) | 64.13(-0.17) | 64.14 | -0.7 | | -7 | 14(-2) | -50 | [-4] | [-10] | [0] | -34 | 59 | DT | 0 | OpenShort? | | (-1) | -4 | 1 | -5 | 6 | -0.6,31 | 62 | | | | |
| 36 | Apr/14 | 14 | 67.34 | 66.41 | 64.56(-0.19) | 64.56(-0.17) | 64.24(-0.26) | 64.11 | -0.8 | | -7 | 16(-2.8) | -50 | [-5] | [-12] | [-2] | -27 | 55 | DT | -0.2 | OpenShort | | (-5) | -7 | 2 | -8 | -16 | -0.7,41 | 62 | | 37 | Apr/14 | 13 | 67.34 | 66.41 | 64.68(-0.19) | 64.67(-0.2) | 64.41(-0.06) | 64.05 | -0.8 | | -7 | 19(-1.3) | -50 | [-5] | [-7] | [-2] | -25 | 76 | DT | -0.4 | OpenShort | | (-5) | -2 | 2 | -7 | -20 | -0.8,45 | 62 | | 38 | Apr/14 | 12 | 67.34 | 66.41 | 64.8(-0.15) | 64.8(-0.08) | 64.45(-0.22) | 64.01 | -0.8 | | -7 | 20(-0.4) | -50 | [-4] | [-10] | [-12] | -19 | -26 | DT | -0.5 | OpenShort | | (-5) | -6 | -14 | -7 | -20 | -0.9,54 | 62 | | 39 | Apr/14 | 11 | 67.34 | 66.41 | 64.9(-0.12) | 64.85(0.2) | 64.59(-0.26) | 64.35 | -0.7 | | -7 | 20(-0.5) | -50 | [-3] | [-7] | [-10] | -4 | -25 | DT | -0.3 | OpenShort | | (-4) | -7 | -14 | 7 | -20 | -0.6,61 | 62 | | 40 | Apr/14 | 10 | 67.34 | 66.41 | 64.98(-0.09) | 64.72(0.14) | 64.76(-0.17) | 64.69 | -0.6 | | -7 | 21(-0.7) | -50 | [-2] | [-5] | [-6] | -5 | 7 | DT | -0.1 | OpenShort | | (-2) | -4 | -11 | 1 | -20 | -0.3,53 | 62 | | | | |
| 41 | Apr/14 | 9 | 67.34 | 66.41 | 65.04(-0.11) | 64.63(0.06) | 64.87(-0.11) | 64.96 | -0.6 | | -7 | 22(-0.9) | -40 | [-3] | [-5] | [10] | 1 | 72 | DP | 0.1 | OpenShort? | | (-2) | -3 | 29 | -3 | 15 | -0.1,53 | 62 | | 42 | Apr/13 | 15 | 67.87 | 66.87 | 65.11(-0.25) | 64.63(0) | 64.94(-0.34) | 64.23 | -0.8 | | -6 | 22(-0.8) | -50 | [-6] | [-12] | [-11] | -26 | 24 | DT | -0.7 | OpenShort? | | (-4) | -9 | -18 | -12 | -20 | -0.9,47 | 60 | | 43 | Apr/13 | 14 | 67.87 | 66.87 | 65.27(-0.14) | 64.59(0.12) | 65.16(0.09) | 64.68 | -0.7 | | -6 | 23(-0.6) | -50 | [-4] | [2] | [-8] | -8 | 74 | RG | -0.5 | Wait | | (-5) | 2 | -21 | -1 | -14 | -0.6,57 | 60 | | 44 | Apr/13 | 13 | 67.87 | 66.87 | 65.36(-0.09) | 64.51(0.06) | 65.1(0.63) | 65.21 | -0.6 | | -6 | 24(-0.4) | -20 | [-2] | [15] | [5] | 10 | 226 | UR | 0.1 | SmallShort | | (-3) | 16 | -6 | 11 | 20 | -0.1,62 | 60 | | 45 | Apr/13 | 12 | 67.87 | 66.87 | 65.42(-0.06) | 64.47(-0.14) | 64.69(0.48) | 65.36 | -0.6 | | -6 | 24(-0.4) | 0 | [-2] | [9] | [16] | 11 | 170 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 25 | 20 | -0.1,63 | 60 | | | | |
| 46 | Apr/13 | 11 | 67.87 | 66.87 | 65.46(-0.05) | 64.56(-0.22) | 64.38(0.22) | 65.2 | -0.6 | | -6 | 25(0.1) | -15 | [-1] | [1] | [13] | -4 | 66 | UR | 0.7 | SmallShort | | (-2) | 6 | -5 | 32 | 20 | -0.2,51 | 60 | | 47 | Apr/13 | 10 | 67.87 | 66.87 | 65.49(-0.06) | 64.7(-0.11) | 64.24(0.41) | 65.34 | -0.6 | | -6 | 25(-0.6) | 10 | [-2] | [7] | [25] | -22 | 140 | UR | 1 | SmallShort | | (-1) | 10 | 38 | 24 | 20 | -0.1,31 | 60 | | 48 | Apr/13 | 9 | 67.87 | 66.87 | 65.53(-0.14) | 64.77(-0.28) | 63.98(0.09) | 64.39 | -0.8 | | -6 | 25(0.9) | -15 | [-4] | [-3] | [14] | -63 | -6 | DP | 0.4 | OpenShort? | | (-4) | 2 | 50 | -21 | 10 | -1,12 | 60 | | 49 | Apr/12 | 15 | 68.34 | 67.09 | 65.62(-0.26) | 64.95(-0.44) | 63.92(-0.53) | 63.15 | -1.1 | | -7 | 24(3.7) | -50 | [-7] | [-22] | [-23] | -99 | -255 | DT | -0.7 | OpenShort? | | (-6) | -14 | -28 | -33 | -20 | -2.2,6 | 36 | | 50 | Apr/12 | 14 | 68.34 | 67.09 | 65.79(-0.32) | 65.24(-0.34) | 64.26(-0.74) | 63.84 | -1 | | -7 | 21(-0.5) | -50 | [-8] | [-27] | [-20] | -94 | -163 | DT | -0.4 | HoldShort | | (-5) | -19 | -26 | -31 | -20 | -2.1,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|