|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5800 One month high (close): $69.3600
CNC Daily Change: 0.2% Daily StdDev 1.52% CNC EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $65.99(0.2%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 65.99 | 67.44 | 66.39(-0.23) | 65.95(-0.06) | 65.79(-0.15) | 65.99 | 0 | | 12 | 32(-11.6) | 10 | [-15] | [-15] | [8] | -43 | 128 | RG | 0.3 | Wait | | (-8) | -10 | 17 | 6 | 11 | -0.7,25 | 64 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 65.95(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 66.39(hourly_sma_20 0.61%) 67.44(weak_daily_ema_10 2.2%)
|
| | | 2 | Apr/21 | 13 | 65.99 | 67.44 | 66.54(-0.22) | 65.99(-0.05) | 65.89(0.02) | 65.82 | -0.1 | | 12 | 43(-7) | 25 | [-15] | [-4] | [11] | -63 | 111 | RG | -0.1 | Wait | | (-17) | 1 | 37 | -4 | -5 | -0.9,10 | 64 | | 3 | Apr/21 | 12 | 65.99 | 67.44 | 66.69(-0.25) | 66.02(-0.15) | 65.88(-0.15) | 65.46 | -0.3 | | 12 | 50(-2.2) | -10 | [-16] | [-19] | [-7] | -76 | 27 | DT | -0.4 | HoldShort | | (-18) | -10 | -8 | -8 | -20 | -1.3,7 | 64 | | 4 | Apr/21 | 11 | 65.99 | 67.44 | 66.86(-0.22) | 66.12(-0.17) | 65.98(-0.21) | 65.54 | -0.2 | | 12 | 53(-0.3) | -25 | [-15] | [-23] | [-21] | -62 | -35 | DT | -0.4 | OpenShort | | (-17) | -14 | -62 | 8 | -20 | -1.3,21 | 64 | | 5 | Apr/21 | 10 | 65.99 | 67.44 | 67.01(-0.15) | 66.23(-0.06) | 65.98(0) | 66.15 | 0.1 | | 12 | 53(-0.8) | -10 | [-10] | [-4] | [-10] | -51 | 18 | DT | 0 | OpenShort | | (-12) | 0 | -38 | 11 | 9 | -0.9,22 | 64 | | | | |
| 6 | Apr/21 | 9 | 65.99 | 67.44 | 67.11(-0.12) | 66.27(-0.03) | 66.12(0.05) | 66.53 | 0.3 | | 12 | 54(-1.3) | 50 | [-8] | [1] | [30] | -51 | 40 | UR | 0.4 | SmallShort? | | (-9) | 3 | 79 | 9 | 20 | -0.6,14 | 64 | | 7 | Apr/20 | 15 | 65.83 | 67.47 | 67.19(-0.21) | 66.29(-0.18) | 66.09(-0.12) | 65.76 | -0 | | 12 | 55(4.4) | -5 | [-14] | [-17] | [-6] | -85 | -34 | RG | -0.3 | Wait? | | (-13) | -8 | -13 | -1 | -18 | -1.4,0 | 59 | | 8 | Apr/20 | 14 | 65.83 | 67.47 | 67.33(-0.22) | 66.41(-0.23) | 66.17(-0.15) | 65.89 | 0 | | 12 | 51(0.5) | -15 | [-14] | [-21] | [-11] | -84 | -31 | DT | -0.3 | HoldShort | | (-14) | -10 | -30 | -1 | -6 | -1.4,1 | 59 | | 9 | Apr/20 | 13 | 65.83 | 67.47 | 67.48(-0.16) | 66.56(-0.21) | 66.27(-0.11) | 66.18 | 0.2 | | 12 | 50(1.1) | 5 | [-11] | [-17] | [0] | -79 | -60 | RG | -0.1 | Wait | | (-14) | -7 | -3 | 5 | 5 | -1.3,4 | 59 | | 10 | Apr/20 | 12 | 65.83 | 67.47 | 67.59(-0.13) | 66.7(-0.19) | 66.34(-0.14) | 66.21 | 0.2 | | 12 | 49(2.4) | 5 | [-9] | [-17] | [-6] | -81 | -108 | RG | -0.1 | Wait | | (-11) | -9 | -19 | 6 | -12 | -1.4,4 | 59 | | | | |
| 11 | Apr/20 | 11 | 65.83 | 67.47 | 67.68(-0.13) | 66.83(-0.39) | 66.43(-0.09) | 66.4 | 0.3 | | 12 | 47(1.9) | 35 | [-9] | [-21] | [12] | -82 | -86 | RG | -0 | Wait | | (-9) | -6 | 26 | 5 | 20 | -1.4,3 | 59 | | 12 | Apr/20 | 10 | 65.83 | 67.47 | 67.77(-0.18) | 67.09(-0.45) | 66.49(-0.3) | 66.14 | 0.2 | | 12 | 45(4.8) | -25 | [-12] | [-37] | [-9] | -95 | -137 | DT | -0.4 | OpenShort | | (-11) | -20 | -26 | 3 | -9 | -1.8,0 | 59 | | 13 | Apr/20 | 9 | 65.83 | 67.47 | 67.89(-0.1) | 67.39(-0.31) | 66.69(-0.22) | 66.4 | 0.3 | | 12 | 40(2.8) | 5 | [-7] | [-26] | [-8] | -98 | -177 | RG | -0.4 | Wait? | | (-10) | -14 | -17 | 3 | -20 | -1.9,0 | 59 | | 14 | Apr/19 | 15 | 65.73 | 67.5 | 67.96(-0.12) | 67.6(-0.28) | 66.84(-0.33) | 66.57 | 0.4 | | 14 | 37(4.8) | 0 | [-8] | [-31] | [-5] | -98 | -164 | RG | -0.4 | Wait? | | (-8) | -22 | -6 | 5 | -20 | -1.9,0 | 64 | | 15 | Apr/19 | 14 | 65.73 | 67.5 | 68.04(-0.1) | 67.79(-0.22) | 67.06(-0.27) | 66.63 | 0.4 | | 14 | 32(3.7) | 5 | [-7] | [-24] | [-10] | -103 | -179 | RG | -0.6 | Wait | | (-7) | -18 | -11 | -1 | -20 | -2.1,0 | 64 | | | | |
| 16 | Apr/19 | 13 | 65.73 | 67.5 | 68.11(-0.09) | 67.94(-0.23) | 67.24(-0.68) | 66.74 | 0.5 | | 14 | 29(4.6) | -5 | [-6] | [-51] | [-15] | -108 | -277 | RG | -0.8 | SmallLong | | (-7) | -44 | -19 | -17 | -20 | -2.3,0 | 64 | | 17 | Apr/19 | 12 | 65.73 | 67.5 | 68.17(-0.07) | 68.1(-0.23) | 67.7(-0.57) | 66.93 | 0.6 | | 14 | 24(3.8) | 0 | [-5] | [-44] | [-24] | -112 | -250 | RG | -1.5 | SmallLong | | (-6) | -37 | -44 | -27 | -20 | -2.5,1 | 64 | | 18 | Apr/19 | 11 | 65.73 | 67.5 | 68.22(-0.03) | 68.26(-0.2) | 68.09(-0.38) | 67.37 | 0.8 | | 14 | 20(1.4) | 5 | [-2] | [-30] | [-22] | -99 | -183 | RG | -1.7 | SmallLong | | (-3) | -25 | -23 | -66 | -20 | -2,1 | 64 | | 19 | Apr/19 | 10 | 65.73 | 67.5 | 68.24(-0.03) | 68.4(-0.13) | 68.35(-0.28) | 67.6 | 0.9 | | 14 | 19(1.4) | 20 | [-2] | [-21] | [-10] | -56 | -129 | RG | -1.9 | SmallLong | | (-1) | -18 | 4 | -45 | -20 | -1.6,34 | 64 | | 20 | Apr/19 | 9 | 65.73 | 67.5 | 68.26(-0.03) | 68.49(-0.07) | 68.54(-0.15) | 67.56 | 0.9 | | 14 | 17(1.1) | 5 | [-2] | [-11] | [-57] | -31 | -107 | RG | -2.7 | SmallLong? | | (-1) | -10 | -140 | -22 | -20 | -1.9,67 | 64 | | | | |
| 21 | Apr/18 | 15 | 65.65 | 67.26 | 68.28(-0.01) | 68.54(0.12) | 68.64(0.2) | 69 | 1.6 | | 17 | 16(-1.1) | 50 | [-1] | [21] | [10] | 98 | 170 | UR | 1.1 | SmallShort? | | (4) | 13 | 8 | 32 | 19 | 2.1,95 | 75 | | 22 | Apr/18 | 14 | 65.65 | 67.26 | 68.29(-0.04) | 68.46(0.1) | 68.5(0.12) | 68.92 | 1.6 | | 17 | 17(-2.8) | 50 | [-3] | [15] | [15] | 79 | 160 | UR | 1.2 | SmallShort | | (-1) | 8 | 24 | 29 | 20 | 1.8,84 | 75 | | 23 | Apr/18 | 13 | 65.65 | 67.26 | 68.32(-0.04) | 68.39(0.09) | 68.42(-0.03) | 68.67 | 1.5 | | 17 | 20(-2.8) | 50 | [-3] | [4] | [11] | 35 | 83 | UR | 0.6 | SmallShort | | (-4) | -2 | 25 | 11 | 9 | 0.8,65 | 75 | | 24 | Apr/18 | 12 | 65.65 | 67.26 | 68.35(-0.06) | 68.33(0.06) | 68.44(-0.01) | 68.42 | 1.3 | | 17 | 23(-1.8) | 40 | [-4] | [4] | [6] | 3 | 67 | UR | -0 | SmallShort | | (-5) | -1 | 21 | -4 | -3 | 0.1,50 | 75 | | 25 | Apr/18 | 11 | 65.65 | 67.26 | 68.39(-0.06) | 68.29(0.01) | 68.45(0.01) | 68.2 | 1.2 | | 17 | 25(-0.6) | 25 | [-4] | [4] | [-5] | -9 | 33 | RG | -0.5 | Wait | | (-6) | 1 | -10 | -6 | -13 | -0.4,51 | 75 | | | | |
| 26 | Apr/18 | 10 | 65.65 | 67.26 | 68.43(-0.04) | 68.28(0.04) | 68.45(0) | 68.3 | 1.3 | | 17 | 25(-0.3) | 25 | [-3] | [5] | [-8] | 1 | 20 | RG | -0.3 | Wait | | (-3) | 0 | -26 | 7 | -3 | -0.2,56 | 75 | | 27 | Apr/18 | 9 | 65.65 | 67.26 | 68.46(0.01) | 68.25(0.09) | 68.44(0.13) | 68.56 | 1.4 | | 17 | 26(0.1) | 50 | [1] | [16] | [-4] | 14 | 32 | CR | 0.2 | HoldShort? | | (-1) | 9 | -21 | 15 | 7 | 0.2,59 | 75 | | 28 | Apr/17 | 15 | 65.4 | 66.84 | 68.45(0.07) | 68.19(0.16) | 68.35(0.22) | 68.77 | 1.7 | | 18 | 26(-1.9) | 50 | [5] | [26] | [17] | 9 | 35 | UT | 0.8 | OpenLong? | | (2) | 15 | 36 | 13 | 20 | 0.6,44 | 64 | | 29 | Apr/17 | 14 | 65.4 | 66.84 | 68.4(0.09) | 68.08(0.07) | 68.2(0.1) | 68.41 | 1.6 | | 18 | 28(-3.8) | 50 | [6] | [15] | [11] | -20 | -66 | UT | 0.4 | OpenLong | | (2) | 7 | 28 | 4 | 16 | 0,30 | 64 | | 30 | Apr/17 | 13 | 65.4 | 66.84 | 68.34(0.06) | 68.08(0) | 68.13(0.01) | 68.13 | 1.4 | | 18 | 31(-2) | 50 | [4] | [7] | [-3] | -32 | -87 | CR | 0 | HoldShort | | (6) | 1 | -11 | 0 | 9 | -0.3,26 | 64 | | | | |
| 31 | Apr/17 | 12 | 65.4 | 66.84 | 68.3(0.04) | 68.03(-0.13) | 68.12(0.07) | 68.24 | 1.5 | | 18 | 33(-0.9) | 50 | [3] | [6] | [3] | -29 | -32 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | -2 | 20 | -0.1,24 | 64 | | 32 | Apr/17 | 11 | 65.4 | 66.84 | 68.27(0.06) | 68.12(-0.18) | 68.07(0.07) | 68.23 | 1.5 | | 18 | 34(-1.1) | 50 | [4] | [5] | [9] | -32 | -53 | UT | 0.2 | OpenLong | | (4) | 5 | 17 | -3 | 20 | -0.1,21 | 64 | | 33 | Apr/17 | 10 | 65.4 | 66.84 | 68.23(0.04) | 68.24(-0.2) | 68.02(0.06) | 68.05 | 1.4 | | 18 | 35(-1.7) | 50 | [3] | [3] | [1] | -33 | -54 | UT | 0 | OpenLong | | (3) | 4 | -1 | -4 | 20 | -0.3,25 | 64 | | 34 | Apr/17 | 9 | 65.4 | 66.84 | 68.2(0.06) | 68.38(-0.18) | 67.98(0.07) | 68.06 | 1.4 | | 18 | 37(-1.3) | 50 | [4] | [5] | [2] | -23 | -63 | UT | 0.1 | OpenLong? | | (4) | 5 | 4 | -1 | 6 | -0.2,32 | 64 | | 35 | Apr/14 | 15 | 65.09 | 66.3 | 68.16(0.06) | 68.5(-0.13) | 67.93(-0.01) | 68.02 | 1.6 | | 15 | 38(-3) | 50 | [4] | [-0] | [-1] | -24 | -83 | DR | 0.1 | OpenShort? | | (4) | -1 | 2 | 1 | -20 | -0.2,31 | 65 | | | | |
| 36 | Apr/14 | 14 | 65.09 | 66.3 | 68.12(0.06) | 68.59(-0.12) | 67.94(-0.34) | 68 | 1.6 | | 15 | 41(-1.1) | 45 | [4] | [-22] | [-4] | -20 | -164 | DR | 0.1 | OpenShort | | (3) | -23 | 1 | -6 | -20 | -0.2,35 | 65 | | 37 | Apr/14 | 13 | 65.09 | 66.3 | 68.08(0.04) | 68.67(-0.04) | 68.17(-0.42) | 67.99 | 1.6 | | 15 | 42(-1.2) | 45 | [3] | [-25] | [0] | -20 | -155 | RG | -0.2 | Wait | | (4) | -28 | 23 | -17 | -20 | -0.1,33 | 65 | | 38 | Apr/14 | 12 | 65.09 | 66.3 | 68.05(0.06) | 68.7(-0.04) | 68.46(-0.48) | 67.76 | 1.4 | | 15 | 44(-1.2) | 20 | [4] | [-28] | [-16] | -26 | -219 | DR | -0.9 | OpenShort | | (3) | -32 | -10 | -36 | -20 | -0.4,34 | 65 | | 39 | Apr/14 | 11 | 65.09 | 66.3 | 68.01(0.06) | 68.73(0.12) | 68.79(-0.41) | 67.86 | 1.5 | | 15 | 45(-1.5) | 20 | [4] | [-18] | [-22] | -1 | -181 | DR | -1.1 | OpenShort | | (4) | -27 | -21 | -33 | -20 | -0.2,54 | 65 | | 40 | Apr/14 | 10 | 65.09 | 66.3 | 67.97(0.06) | 68.65(0.09) | 69.07(-0.29) | 68.08 | 1.6 | | 15 | 46(-1.9) | 20 | [4] | [-11] | [-46] | 30 | -111 | DR | -1.2 | OpenShort | | (5) | -19 | -107 | -24 | -20 | 0.1,77 | 65 | | | | |
| 41 | Apr/14 | 9 | 65.09 | 66.3 | 67.93(0.19) | 68.59(0.25) | 69.27(0.16) | 69.19 | 2.2 | | 15 | 48(1.5) | 50 | [13] | [26] | [-8] | 81 | 41 | CR | -0.1 | OpenShort? | | (12) | 11 | -24 | -9 | 16 | 1.4,96 | 65 | | 42 | Apr/13 | 15 | 64.83 | 65.91 | 67.8(0.19) | 68.42(0.29) | 69.16(0.3) | 69.44 | 2.6 | | 16 | 47(0.5) | 50 | [13] | [38] | [5] | 98 | 125 | UT | 0.3 | HoldLong? | | (14) | 20 | 6 | -3 | 20 | 1.9,100 | 74 | | 43 | Apr/13 | 14 | 64.83 | 65.91 | 67.67(0.24) | 68.22(0.32) | 68.95(0.42) | 69.38 | 2.6 | | 16 | 46(3.3) | 50 | [16] | [48] | [8] | 103 | 116 | UT | 0.5 | HoldLong | | (13) | 28 | 13 | -2 | 20 | 2.1,100 | 74 | | 44 | Apr/13 | 13 | 64.83 | 65.91 | 67.51(0.22) | 68(0.27) | 68.66(0.62) | 69.24 | 2.5 | | 16 | 43(3.2) | 50 | [15] | [59] | [15] | 108 | 194 | UT | 0.8 | HoldLong | | (16) | 41 | 28 | 5 | 20 | 2.3,100 | 74 | | 45 | Apr/13 | 12 | 64.83 | 65.91 | 67.36(0.21) | 67.82(0.27) | 68.24(0.5) | 68.96 | 2.4 | | 16 | 40(3.2) | 50 | [14] | [51] | [13] | 108 | 155 | UT | 1 | HoldLong | | (14) | 33 | 19 | 11 | 20 | 2.3,100 | 74 | | | | |
| 46 | Apr/13 | 11 | 64.83 | 65.91 | 67.22(0.22) | 67.64(0.22) | 67.9(0.34) | 68.77 | 2.3 | | 16 | 37(2.5) | 50 | [15] | [39] | [23] | 110 | 96 | UT | 1.4 | HoldLong | | (14) | 23 | 40 | 25 | 20 | 2.4,100 | 74 | | 47 | Apr/13 | 10 | 64.83 | 65.91 | 67.07(0.18) | 67.49(0.15) | 67.67(0.24) | 68.37 | 2 | | 16 | 34(0.4) | 50 | [12] | [29] | [19] | 92 | 71 | UT | 1.2 | HoldLong | | (13) | 16 | 38 | 9 | 20 | 2.2,87 | 74 | | 48 | Apr/13 | 9 | 64.83 | 65.91 | 66.95(0.18) | 67.39(0.13) | 67.51(0.24) | 67.99 | 1.8 | | 16 | 34(0.3) | 50 | [12] | [29] | [37] | 75 | 41 | UT | 0.8 | HoldLong? | | (12) | 16 | 89 | 25 | 20 | 1.8,80 | 74 | | 49 | Apr/12 | 15 | 64.52 | 65.31 | 66.83(0.09) | 67.3(0.01) | 67.35(-0.07) | 67.1 | 1.8 | | 12 | 33(-10.8) | 50 | [6] | [1] | [-7] | 35 | -67 | CR | -0.4 | HoldShort? | | (7) | -5 | -22 | 12 | -20 | 0.5,72 | 63 | | 50 | Apr/12 | 14 | 64.52 | 65.31 | 66.77(0.09) | 67.29(0.04) | 67.35(0) | 67.32 | 2 | | 12 | 44(-0.5) | 50 | [6] | [7] | [-7] | 65 | -14 | CR | -0.1 | HoldShort | | (8) | 0 | -30 | 22 | -12 | 0.9,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|