CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $163.1300 One month high (close): $194.8250

CDW Daily Change: -0.9% Daily StdDev 2.2% CDW EMA_5_Trend: -2.66% 10Minute StdDev: $0

Latest Price : $163.13(-0.9%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	14	185.21	180.82	164.45(-0.8)	164.21(-0.14)	163.17(-0.04)	163.58	-2.3	-17	12(-49.8)	-50	[-36]	[-22]	[1]	-51	512	DP	0.4	OpenShort	(1)	-2	1	1	5	-0.8,19	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.21(hourly_sma_10 0.39%) 164.45(hourly_sma_20 0.53%) 180.82(daily_ema_10 10.54%) 185.21(daily_ema_20 13.22%)

2	Apr/21	13	185.21	180.82	165.77(-0.8)	164.44(-0.08)	163.24(-0.1)	163.55	-2.3	-17	62(-22.3)	-50	[-36]	[-23]	[5]	-47	421	DP	0.1	OpenShort	(-54)	-5	20	3	-20	-0.4,13	18
3	Apr/21	12	185.21	180.82	167.1(-0.8)	164.57(-0.04)	163.41(-0.26)	163.05	-2.4	-17	84(-15)	-50	[-36]	[-30]	[-3]	-58	283	DT	-0	OpenShort	(-55)	-12	6	0	-20	-0.5,5	18
4	Apr/21	11	185.21	180.82	168.44(-0.8)	164.63(-0.18)	163.84(-0.41)	162.91	-2.4	-17	99(-10.9)	-50	[-36]	[-40]	[-1]	-54	166	DT	-0.1	OpenShort	(-54)	-19	9	-2	-20	-0.6,11	18
5	Apr/21	10	185.21	180.82	169.8(-0.78)	164.92(-0.17)	164.51(-0.47)	162.69	-2.4	-17	110(-7.7)	-50	[-36]	[-42]	[-22]	-57	51	DT	-0.2	OpenShort	(-54)	-21	-52	0	-20	-0.7,11	18

6	Apr/21	9	185.21	180.82	171.14(-0.74)	164.92(0)	165.29(-0.21)	164.02	-2.3	-17	118(-6.7)	-50	[-34]	[-26]	[-9]	-59	67	DT	-0.1	OpenShort?	(-50)	-10	-17	-1	-20	-0.7,9	18
7	Apr/20	15	186.71	183.24	172.42(-0.76)	164.92(0)	165.64(-0.05)	164.46	-2.9	-15	124(-31.1)	-50	[-35]	[-19]	[-11]	-48	69	DT	-0.1	OpenShort?	(-50)	-2	-28	4	-20	-0.7,20	27
8	Apr/20	14	186.71	183.24	173.74(-0.66)	165.2(0.05)	165.73(0.18)	165.17	-2.8	-15	155(-3)	-50	[-30]	[-6]	[-12]	-57	5	DT	-0	OpenShort	(-50)	8	-35	3	-8	-0.7,11	27
9	Apr/20	13	186.71	183.24	174.9(-0.61)	165.12(0.05)	165.44(0.07)	166.06	-2.7	-15	158(-1.5)	-50	[-28]	[-10]	[-3]	-56	-68	DT	0.1	OpenShort	(-43)	3	-17	5	20	-0.7,12	27
10	Apr/20	12	186.71	183.24	175.97(-0.59)	165.03(0.21)	165.32(0.13)	166.49	-2.6	-15	160(-0.6)	-50	[-27]	[-4]	[8]	-60	-102	DP	0.1	OpenShort	(-40)	6	16	6	17	-0.8,10	27

11	Apr/20	11	186.71	183.24	177.02(-0.6)	164.68(-1.44)	165.1(0.22)	166.07	-2.7	-15	161(0.7)	-40	[-27]	[-37]	[46]	-66	-160	DP	0.1	OpenShort	(-40)	10	47	3	20	-0.9,7	27
12	Apr/20	10	186.71	183.24	178.09(-0.64)	167.08(-1.48)	164.74(0.09)	164.87	-2.8	-15	160(2.7)	-50	[-29]	[-44]	[35]	-72	-275	DP	0	OpenShort	(-43)	4	48	2	20	-1.1,6	27
13	Apr/20	9	186.71	183.24	179.23(-0.69)	169.59(-1.54)	164.59(-0.13)	163.65	-3	-15	157(5.6)	-50	[-31]	[-56]	[-17]	-77	-408	DT	-0.1	OpenShort?	(-46)	-6	-74	4	20	-1.3,6	27
14	Apr/19	15	188.13	185.77	180.47(-0.62)	172.25(-1.39)	164.81(0.04)	165.56	-3.9	-14	152(-43.3)	-50	[-28]	[-45]	[5]	-76	-387	DP	0.1	OpenShort?	(-42)	2	7	6	20	-1.3,7	31
15	Apr/19	14	188.13	185.77	181.59(-0.56)	174.68(-1.35)	164.74(0.3)	165.37	-3.9	-14	195(10.2)	-50	[-25]	[-31]	[7]	-79	-444	DP	0.1	OpenShort	(-42)	14	39	8	-20	-1.4,6	31

16	Apr/19	13	188.13	185.77	182.61(-0.59)	177.07(-1.43)	164.25(-3.06)	164.37	-4.1	-14	185(14.7)	-50	[-27]	[-185]	[-17]	-88	-1123	DT	0	OpenShort	(-40)	-138	1	0	-20	-1.7,5	31
17	Apr/19	12	188.13	185.77	183.69(-0.57)	179.64(-1.45)	169.43(-2.94)	164.36	-4.1	-14	170(18.3)	-50	[-26]	[-180]	[-25]	-94	-1165	DT	-0.5	OpenShort	(-39)	-132	1	-1	-20	-2,6	31
18	Apr/19	11	188.13	185.77	184.75(-0.59)	182.28(-1.3)	174.57(-2.85)	164.35	-4.1	-14	152(23.6)	-50	[-27]	[-173]	[-55]	-104	-1186	DT	-1.2	HoldShort	(-39)	-128	-33	-56	-20	-2.3,4	31
19	Apr/19	10	188.13	185.77	185.84(-0.56)	184.69(-1.13)	179.7(-2.55)	165.19	-4	-14	128(25.7)	-50	[-25]	[-155]	[-20]	-88	-1165	DT	-2	OpenShort	(-38)	-115	83	-52	-20	-2.8,32	31
20	Apr/19	9	188.13	185.77	186.89(-0.72)	186.8(-1.35)	184.41(-2.88)	163.07	-4.3	-14	102(75.1)	-50	[-32]	[-176]	[-361]	-92	-1270	DT	-3.6	OpenShort?	(-44)	-130	-913	-51	-20	-4,58	31

21	Apr/18	15	189.69	188.35	188.24(0.03)	189.35(0.13)	184.41(0)	190.15	0.2	-4	27(-31.9)	-20	[1]	[3]	[1]	64	78	RG	0.2	Wait?	(2)	0	1	1	2	1.2,84	59
22	Apr/18	14	189.69	188.35	188.19(0.03)	189.11(0.13)	189.87(-0.05)	190.13	0.2	-4	59(2.3)	-25	[2]	[1]	[4]	67	55	RG	0.2	Wait	(2)	-3	8	2	12	1.3,84	59
23	Apr/18	13	189.69	188.35	188.13(0.04)	188.86(0.1)	189.97(0.16)	189.91	0.1	-4	57(2)	-15	[3]	[14]	[1]	60	90	RG	-0	Wait	(1)	11	3	-6	16	1.2,80	59
24	Apr/18	12	189.69	188.35	188.06(0.05)	188.68(0.1)	189.66(0.24)	189.82	0.1	-4	55(2.2)	-5	[3]	[20]	[5]	61	99	RG	0.1	Wait	(3)	16	15	-10	20	1.2,81	59
25	Apr/18	11	189.69	188.35	187.96(0.04)	188.5(0.17)	189.2(0.19)	189.39	-0.1	-4	53(1)	-25	[3]	[18]	[-6]	62	88	CR	0.1	HoldShort	(3)	13	-22	10	-5	1,87	59

26	Apr/18	10	189.69	188.35	187.88(0.08)	188.18(0.23)	188.85(0.27)	190.03	0.1	-4	52(3.9)	0	[5]	[26]	[-3]	78	96	CR	0.9	OpenShort	(5)	18	-25	24	20	1.6,88	59
27	Apr/18	9	189.69	188.35	187.73(0.1)	187.74(0.29)	188.35(0.32)	190.77	0.4	-4	48(8.2)	40	[7]	[32]	[36]	91	140	UT	2	OpenLong?	(6)	22	82	27	20	2.5,78	59
28	Apr/17	15	189.73	188.63	187.54(0.04)	187.2(0.12)	187.74(0.03)	188.35	-0.5	-3	40(0.8)	10	[3]	[5]	[12]	33	6	RG	0.6	Wait?	(3)	2	31	5	14	0.8,63	46
29	Apr/17	14	189.73	188.63	187.47(-0.02)	187.2(0)	187.68(-0.07)	187.43	-0.9	-3	39(-0.1)	-30	[-1]	[-6]	[-1]	7	2	DT	-0.2	OpenShort	(1)	-5	-3	-5	15	-0,57	46
30	Apr/17	13	189.73	188.63	187.5(-0.03)	186.98(-0.07)	187.81(0.17)	187.52	-0.8	-3	39(-1.1)	-20	[-2]	[7]	[1]	10	76	UR	-0.3	SmallShort	(-1)	11	-6	-0	20	0,60	46

31	Apr/17	12	189.73	188.63	187.55(-0.03)	187.12(-0.08)	187.5(0.19)	187.68	-0.8	-3	40(-0.8)	-15	[-2]	[8]	[3]	18	91	UR	0.2	SmallShort	(-1)	13	-4	10	20	0.1,65	46
32	Apr/17	11	189.73	188.63	187.6(-0.02)	187.27(-0.07)	187.14(0.25)	187.81	-0.7	-3	41(-0.9)	-5	[-1]	[13]	[6]	22	96	UR	0.6	SmallShort	(-1)	17	-8	33	20	0.2,67	46
33	Apr/17	10	189.73	188.63	187.6(0)	187.4(-0.01)	186.67(0.23)	188.04	-0.6	-3	42(-0.1)	10	[0]	[14]	[9]	11	81	UR	1.3	SmallShort	(-1)	15	3	34	20	0.4,51	46
34	Apr/17	9	189.73	188.63	187.64(-0.04)	187.42(-0.01)	186.25(0.05)	187.95	-0.7	-3	42(-2.3)	15	[-3]	[1]	[28]	-12	76	UR	1.6	SmallShort?	(-1)	3	65	31	18	0.3,31	46
35	Apr/14	15	189.71	189.18	187.71(-0.1)	187.43(-0.08)	186.15(-0.31)	186.06	-1.4	-4	44(-0.4)	-50	[-7]	[-26]	[-1]	-76	-67	DT	-0.1	HoldShort?	(-6)	-21	8	-1	-20	-1.4,9	44

36	Apr/14	14	189.71	189.18	187.9(-0.11)	187.58(-0.07)	186.73(-0.36)	185.83	-1.5	-4	44(1.6)	-50	[-7]	[-30]	[-4]	-92	-88	DT	-0.8	OpenShort	(-7)	-24	13	-23	-20	-1.8,3	44
37	Apr/14	13	189.71	189.18	188.1(-0.11)	187.72(-0.09)	187.41(-0.39)	185.46	-1.6	-4	43(5.3)	-50	[-7]	[-32]	[-21]	-104	-126	DT	-1.7	HoldShort	(-8)	-26	-22	-50	-20	-2.3,4	44
38	Apr/14	12	189.71	189.18	188.3(-0.09)	187.89(-0.05)	188.14(-0.25)	186.12	-1.4	-4	38(3.9)	-50	[-6]	[-21]	[-24]	-72	-92	DT	-2	OpenShort	(-6)	-17	-40	-38	-20	-2.2,33	44
39	Apr/14	11	189.71	189.18	188.47(-0.06)	187.98(-0.03)	188.61(-0.07)	187.28	-0.9	-4	34(0.2)	-50	[-4]	[-8]	[-23]	-24	-16	DT	-1.5	OpenShort	(-4)	-5	-60	-13	-17	-1.3,59	44
40	Apr/14	10	189.71	189.18	188.58(0.02)	188.03(0.05)	188.74(0.21)	189.03	-0.3	-4	33(0.6)	5	[1]	[15]	[5]	45	54	RG	0.3	Wait	(-1)	14	-3	21	20	0.5,82	44

41	Apr/14	9	189.71	189.18	188.55(-0.01)	187.93(0.01)	188.34(0.16)	189.13	-0.2	-4	33(-0.1)	-10	[-1]	[10]	[9]	41	83	UR	0.9	SmallShort?	(1)	11	3	30	20	0.7,73	44
42	Apr/13	15	190.04	189.51	188.56(-0.02)	187.92(0.03)	188.03(0.21)	189.03	-0.4	-1	33(-1.5)	25	[-1]	[15]	[14]	16	95	UR	1.2	SmallShort?	(1)	14	19	28	20	0.5,53	47
43	Apr/13	14	190.04	189.51	188.6(-0.01)	187.87(0.01)	187.63(0.15)	188.46	-0.6	-1	34(-0.1)	25	[-1]	[10]	[12]	-19	40	UR	0.9	SmallShort	(-3)	10	19	24	19	-0.2,36	47
44	Apr/13	13	190.04	189.51	188.62(-0.01)	187.85(-0.07)	187.34(0.01)	187.9	-0.8	-1	35(0.4)	15	[-1]	[-2]	[7]	-49	-26	RG	0.6	Wait	(-2)	1	10	16	16	-0.8,21	47
45	Apr/13	12	190.04	189.51	188.64(-0.02)	187.99(-0.12)	187.33(-0.1)	187.61	-0.9	-1	34(0.9)	10	[-1]	[-11]	[8]	-67	-56	RG	0.3	Wait	(-1)	-7	15	11	9	-1.1,11	47

46	Apr/13	11	190.04	189.51	188.67(-0.02)	188.21(-0.14)	187.52(-0.15)	187.16	-1.1	-1	33(1.6)	0	[-1]	[-15]	[-1]	-90	-99	RG	-0.4	Wait	(-2)	-10	3	-7	-11	-1.7,3	47
47	Apr/13	10	190.04	189.51	188.7(-0.03)	188.47(-0.15)	187.8(-0.2)	187.08	-1.1	-1	32(3.5)	-15	[-2]	[-19]	[-5]	-97	-110	DT	-0.9	OpenShort	(-1)	-13	3	-24	-20	-1.9,1	47
48	Apr/13	9	190.04	189.51	188.75(0.01)	188.75(-0.11)	188.18(-0.09)	186.99	-1.1	-1	28(-1)	-10	[1]	[-9]	[-18]	-101	-124	DR	-1.6	HoldShort?	(-1)	-6	-28	-34	-20	-2.3,7	47
49	Apr/12	15	190	189.45	188.74(0.06)	188.95(-0.1)	188.35(-0.18)	187.81	-0.8	-2	29(-9.2)	-15	[4]	[-14]	[-15]	-68	-159	DR	-0.7	OpenShort?	(1)	-12	-26	-23	-20	-1.2,12	46
50	Apr/12	14	190	189.45	188.63(0.08)	189.14(-0.01)	188.69(-0.11)	188.59	-0.5	-2	38(-6.7)	10	[5]	[-6]	[-2]	-25	-111	DR	-0.1	OpenShort	(6)	-7	2	-8	-13	-0,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI