|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $173.7500 One month high (close): $224.4600
ALB Daily Change: -10% Daily StdDev 3.18% ALB EMA_5_Trend: -2.99% 10Minute StdDev: $10.7432
Latest Price : $173.75(-10%) | Tue. Apr 25, 2023($2.6) Mon. Apr 24, 2023($4.1) Fri. Apr 21, 2023($9.5) Thu. Apr 20, 2023($3.8) Wed. Apr 19, 2023($1.4) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($1.9)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -2.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 206.1 | 198.9 | 194.28(-0.8) | 186.55(-1.2) | 179.44(-1.38) | 174.11 | -2.6 | | -15 | 80(7.3) | -50 | [-25] | [-73] | [-28] | -103 | -614 | DT | -0.5 | HoldShort | | (-27) | -43 | -32 | 2 | -20 | -2.1,0 | 17 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.55(hourly_sma_10 7.14%) 194.28(hourly_sma_20 11.58%) 198.9(daily_ema_10 14.24%) 206.1(daily_ema_20 18.37%)
|
| | | 2 | Apr/21 | 13 | 206.1 | 198.9 | 195.85(-0.74) | 188.81(-1.23) | 181.96(-1.95) | 175.8 | -2.5 | | -15 | 73(8.8) | -50 | [-23] | [-91] | [-41] | -108 | -783 | DT | -0.7 | HoldShort | | (-27) | -61 | -68 | 1 | -20 | -2.3,0 | 17 | | 3 | Apr/21 | 12 | 206.1 | 198.9 | 197.31(-0.64) | 191.17(-1.02) | 185.58(-1.71) | 179.4 | -2.2 | | -15 | 64(8.6) | -50 | [-20] | [-79] | [-34] | -108 | -712 | DT | -0.8 | HoldShort | | (-23) | -54 | -49 | 4 | -20 | -2.3,0 | 17 | | 4 | Apr/21 | 11 | 206.1 | 198.9 | 198.59(-0.61) | 193.14(-1.1) | 188.81(-1.49) | 182.06 | -2 | | -15 | 56(7.8) | -50 | [-19] | [-73] | [-37] | -110 | -608 | DT | -1 | HoldShort | | (-20) | -47 | -67 | -4 | -20 | -2.4,0 | 17 | | 5 | Apr/21 | 10 | 206.1 | 198.9 | 199.8(-0.5) | 195.29(-0.92) | 191.66(-1.08) | 185.75 | -1.7 | | -15 | 48(7.1) | -50 | [-16] | [-57] | [-19] | -110 | -487 | DT | -1 | HoldShort | | (-18) | -34 | -18 | -5 | -20 | -2.4,0 | 17 | | | | |
| 6 | Apr/21 | 9 | 206.1 | 198.9 | 200.81(-0.48) | 197.1(-0.86) | 193.75(-0.98) | 186.76 | -1.6 | | -15 | 41(7.9) | -50 | [-15] | [-52] | [-57] | -120 | -481 | DT | -1.4 | HoldShort? | | (-17) | -31 | -123 | -8 | -20 | -2.8,0 | 17 | | 7 | Apr/20 | 15 | 208.34 | 201.34 | 201.77(-0.38) | 198.8(-0.49) | 195.66(-0.58) | 193.84 | -1.5 | | -12 | 33(-6.9) | -50 | [-12] | [-30] | [-14] | -98 | -171 | DT | -0.5 | HoldShort? | | (-11) | -18 | -25 | 2 | -20 | -2,2 | 22 | | 8 | Apr/20 | 14 | 208.34 | 201.34 | 202.54(-0.24) | 199.78(-0.4) | 196.81(-0.35) | 195.28 | -1.4 | | -12 | 40(3.4) | -50 | [-8] | [-22] | [-11] | -96 | -206 | DT | -0.4 | OpenShort | | (-12) | -12 | -20 | 6 | -20 | -1.9,2 | 22 | | 9 | Apr/20 | 13 | 208.34 | 201.34 | 203.03(-0.21) | 200.59(-0.32) | 197.5(-0.69) | 196.44 | -1.2 | | -12 | 36(2.9) | -50 | [-7] | [-32] | [-3] | -96 | -281 | DT | -0.3 | OpenShort | | (-8) | -23 | 8 | 3 | -20 | -1.9,2 | 22 | | 10 | Apr/20 | 12 | 208.34 | 201.34 | 203.45(-0.25) | 201.24(-0.4) | 198.87(-0.82) | 195.97 | -1.3 | | -12 | 34(5.5) | -50 | [-8] | [-38] | [-12] | -105 | -326 | DT | -0.9 | HoldShort | | (-8) | -28 | -14 | 6 | -20 | -2.3,3 | 22 | | | | |
| 11 | Apr/20 | 11 | 208.34 | 201.34 | 203.95(-0.21) | 202.05(-0.41) | 200.51(-0.71) | 196.75 | -1.2 | | -12 | 28(5.1) | -50 | [-7] | [-34] | [-25] | -115 | -317 | DT | -1.4 | HoldShort | | (-8) | -24 | -45 | -15 | -20 | -2.7,3 | 22 | | 12 | Apr/20 | 10 | 208.34 | 201.34 | 204.38(-0.15) | 202.88(-0.28) | 201.95(-0.39) | 199.4 | -0.9 | | -12 | 23(3.2) | -50 | [-5] | [-21] | [-3] | -104 | -187 | BT | -1.2 | OpenLong | | (-5) | -13 | 10 | -11 | -20 | -2.3,4 | 22 | | 13 | Apr/20 | 9 | 208.34 | 201.34 | 204.69(-0.19) | 203.45(-0.29) | 202.74(-0.46) | 198.81 | -1 | | -12 | 20(5.5) | -50 | [-6] | [-23] | [-38] | -124 | -216 | DT | -2.1 | HoldShort? | | (-6) | -16 | -80 | -20 | -20 | -3.1,4 | 22 | | 14 | Apr/19 | 15 | 209.54 | 201.85 | 205.07(-0.07) | 204.04(-0.13) | 203.68(0.02) | 203.62 | -0.7 | | -12 | 14(-0.9) | -50 | [-2] | [-3] | [1] | -69 | 7 | DP | -0 | OpenShort? | | (-2) | 1 | -2 | 5 | 14 | -1.1,9 | 26 | | 15 | Apr/19 | 14 | 209.54 | 201.85 | 205.22(-0.02) | 204.31(-0.1) | 203.63(0.02) | 203.72 | -0.6 | | -12 | 15(0.4) | -50 | [-1] | [-2] | [-2] | -70 | -43 | DT | 0.1 | OpenShort | | (-2) | 1 | -8 | 6 | 0 | -1.1,8 | 26 | | | | |
| 16 | Apr/19 | 13 | 209.54 | 201.85 | 205.27(-0.01) | 204.51(-0.11) | 203.58(-0.11) | 204.18 | -0.6 | | -12 | 15(0.2) | -45 | [-0] | [-7] | [7] | -64 | -68 | DP | 0.5 | OpenShort | | (-0) | -4 | 13 | 9 | 11 | -0.8,6 | 26 | | 17 | Apr/19 | 12 | 209.54 | 201.85 | 205.3(-0.02) | 204.73(-0.28) | 203.8(-0.18) | 203.42 | -0.7 | | -12 | 15(0.7) | -50 | [-1] | [-12] | [1] | -84 | -114 | DP | -0.3 | OpenShort | | (-1) | -6 | -0 | 0 | 13 | -1.4,1 | 26 | | 18 | Apr/19 | 11 | 209.54 | 201.85 | 205.35(-0.03) | 205.3(-0.09) | 204.17(-0.11) | 203.45 | -0.7 | | -12 | 14(0.6) | -50 | [-1] | [-7] | [-5] | -87 | -87 | DT | -0.6 | HoldShort | | (-1) | -4 | 2 | -13 | -20 | -1.5,1 | 26 | | 19 | Apr/19 | 10 | 209.54 | 201.85 | 205.41(-0.04) | 205.48(-0.05) | 204.39(-0.23) | 203.31 | -0.7 | | -12 | 13(0.4) | -50 | [-1] | [-10] | [-8] | -90 | -118 | DT | -0.9 | HoldShort | | (-1) | -8 | -3 | -15 | -20 | -1.8,5 | 26 | | 20 | Apr/19 | 9 | 209.54 | 201.85 | 205.5(-0.11) | 205.59(-0.13) | 204.87(-0.28) | 203.52 | -0.7 | | -12 | 13(0.8) | -50 | [-4] | [-14] | [-16] | -84 | -62 | DT | -1.2 | HoldShort? | | (-2) | -10 | -31 | -12 | -20 | -1.7,9 | 26 | | | | |
| 21 | Apr/18 | 15 | 210.47 | 202.33 | 205.73(-0.06) | 205.85(-0.02) | 205.44(-0.11) | 205.38 | -0.5 | | -11 | 12(-0.3) | -50 | [-2] | [-6] | [-2] | -47 | 12 | DT | -0.1 | OpenShort? | | (-2) | -4 | 5 | -15 | -12 | -0.3,11 | 37 | | 22 | Apr/18 | 14 | 210.47 | 202.33 | 205.85(0.03) | 205.89(-0.02) | 205.66(-0.38) | 205.1 | -0.6 | | -11 | 12(-0.9) | -50 | [1] | [-15] | [-3] | -45 | -164 | DR | -0.5 | OpenShort | | (-2) | -13 | 7 | -19 | -20 | -0.6,20 | 37 | | 23 | Apr/18 | 13 | 210.47 | 202.33 | 205.85(0) | 205.93(-0.09) | 206.44(-0.06) | 204.67 | -0.6 | | -11 | 13(-0.1) | -50 | [0] | [-5] | [-15] | -49 | -65 | DR | -1.4 | OpenShort | | (1) | -2 | -27 | -25 | -20 | -0.9,24 | 37 | | 24 | Apr/18 | 12 | 210.47 | 202.33 | 205.78(0.08) | 205.93(-0) | 206.57(0.14) | 206.3 | -0.4 | | -11 | 13(-1.2) | -30 | [3] | [4] | [0] | -1 | -15 | RG | -0.2 | Wait | | (1) | 5 | 9 | -21 | 10 | 0.4,39 | 37 | | 25 | Apr/18 | 11 | 210.47 | 202.33 | 205.61(0.08) | 206.12(0.04) | 206.57(0) | 205.77 | -0.5 | | -11 | 15(-1.9) | -40 | [3] | [-0] | [-4] | 11 | -70 | DR | -0.4 | OpenShort | | (2) | 0 | -10 | 5 | -20 | 0.1,58 | 37 | | | | |
| 26 | Apr/18 | 10 | 210.47 | 202.33 | 205.45(0.09) | 206.04(0.05) | 206.29(0.01) | 206.41 | -0.4 | | -11 | 16(-2.8) | -50 | [3] | [0] | [-13] | 26 | -39 | DR | 0.1 | OpenShort | | (3) | 0 | -42 | 7 | -2 | 0.6,61 | 37 | | 27 | Apr/18 | 9 | 210.47 | 202.33 | 205.26(0.2) | 205.94(0.26) | 206.27(0.41) | 209.02 | -0.2 | | -11 | 19(1.7) | 20 | [7] | [18] | [27] | 61 | 82 | UT | 1.5 | OpenLong? | | (6) | 14 | 61 | 13 | 20 | 2.1,58 | 37 | | 28 | Apr/17 | 15 | 210.89 | 203.45 | 204.85(0.08) | 205.4(0.03) | 205.42(-0.11) | 205.29 | -0.6 | | -10 | 18(-1.4) | -40 | [3] | [-4] | [-2] | -4 | -86 | DR | -0.1 | OpenShort? | | (3) | -4 | 4 | -13 | -8 | 0.3,39 | 37 | | 29 | Apr/17 | 14 | 210.89 | 203.45 | 204.68(0.06) | 205.34(-0.04) | 205.65(-0.16) | 205.06 | -0.6 | | -10 | 19(-0.8) | -50 | [2] | [-7] | [-5] | 5 | -81 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -11 | -3 | 0.2,50 | 37 | | 30 | Apr/17 | 13 | 210.89 | 203.45 | 204.55(0.05) | 205.42(-0.1) | 205.97(0.08) | 205.54 | -0.6 | | -10 | 20(0.1) | -40 | [2] | [-0] | [-0] | 21 | 20 | RG | -0.2 | Wait | | (3) | 3 | -2 | -10 | 20 | 0.5,58 | 37 | | | | |
| 31 | Apr/17 | 12 | 210.89 | 203.45 | 204.44(0.02) | 205.62(-0.1) | 205.81(0.09) | 205.68 | -0.6 | | -10 | 20(0.1) | -40 | [1] | [-0] | [2] | 35 | 63 | RG | -0.1 | Wait | | (2) | 3 | 2 | -4 | 20 | 0.7,67 | 37 | | 32 | Apr/17 | 11 | 210.89 | 203.45 | 204.4(0.03) | 205.82(0.09) | 205.63(0.11) | 205.53 | -0.6 | | -10 | 20(0.2) | -50 | [1] | [4] | [-6] | 39 | 57 | CR | -0.1 | HoldShort | | (1) | 4 | -15 | 9 | -20 | 0.6,74 | 37 | | 33 | Apr/17 | 10 | 210.89 | 203.45 | 204.33(0.09) | 205.64(0.11) | 205.4(0.21) | 206.45 | -0.5 | | -10 | 19(0.8) | -35 | [3] | [8] | [2] | 51 | 62 | RG | 0.6 | Wait | | (2) | 7 | -1 | 13 | 9 | 1.2,71 | 37 | | 34 | Apr/17 | 9 | 210.89 | 203.45 | 204.14(0.07) | 205.42(0.15) | 204.96(0.04) | 206.54 | -0.5 | | -10 | 19(0.7) | -25 | [2] | [3] | [12] | 47 | 58 | RG | 0.9 | SmallShort? | | (3) | 1 | 29 | 11 | 3 | 1.4,62 | 37 | | 35 | Apr/14 | 15 | 211.06 | 204.76 | 204.14(0) | 205.11(0.12) | 204.87(-0.27) | 204.8 | -0.7 | | -10 | 18(-0.1) | -50 | [0] | [-9] | [-4] | 13 | -28 | DR | -0 | OpenShort? | | (1) | -9 | 1 | -8 | -20 | 0.5,50 | 36 | | | | |
| 36 | Apr/14 | 14 | 211.06 | 204.76 | 203.99(0.07) | 204.86(0.14) | 205.43(-0.29) | 204.75 | -0.7 | | -10 | 18(-0.7) | -50 | [2] | [-9] | [-4] | 12 | -105 | DR | -0.4 | OpenShort | | (0) | -10 | 7 | -19 | -20 | 0.5,49 | 36 | | 37 | Apr/14 | 13 | 211.06 | 204.76 | 203.84(0.07) | 204.58(0.14) | 206.03(0.07) | 204.35 | -0.7 | | -10 | 19(-0.7) | -45 | [2] | [3] | [-9] | 13 | -23 | CR | -1 | HoldShort | | (2) | 2 | -5 | -27 | -20 | 0.3,55 | 36 | | 38 | Apr/14 | 12 | 211.06 | 204.76 | 203.69(0.09) | 204.3(0.14) | 206.03(0) | 204.67 | -0.7 | | -10 | 19(-1) | -50 | [3] | [1] | [-11] | 36 | -42 | CR | -0.7 | HoldShort | | (3) | 0 | -18 | -25 | -13 | 0.5,73 | 36 | | 39 | Apr/14 | 11 | 211.06 | 204.76 | 203.5(0.13) | 204.02(0.15) | 205.87(0.22) | 205.78 | -0.6 | | -10 | 20(-0.8) | -40 | [4] | [9] | [-7] | 69 | 36 | CR | -0 | HoldShort | | (4) | 8 | -30 | 9 | 20 | 1.2,89 | 36 | | 40 | Apr/14 | 10 | 211.06 | 204.76 | 203.24(0.23) | 203.71(0.28) | 205.41(0.67) | 207.61 | -0.4 | | -10 | 21(3.6) | 20 | [8] | [27] | [9] | 93 | 158 | UT | 1.1 | OpenLong | | (6) | 23 | -1 | 13 | 20 | 2.2,88 | 36 | | | | |
| 41 | Apr/14 | 9 | 211.06 | 204.76 | 202.77(0.19) | 203.14(0.08) | 204.04(0.45) | 207.65 | -0.4 | | -10 | 18(0) | 10 | [6] | [16] | [37] | 112 | 163 | RG | 2.2 | SmallShort? | | (7) | 15 | 66 | 33 | 20 | 3,87 | 36 | | 42 | Apr/13 | 15 | 211.62 | 206.44 | 202.39(0.06) | 202.98(-0.02) | 203.13(0.2) | 203.69 | -0.9 | | -9 | 18(-0.3) | -30 | [2] | [4] | [-0] | 43 | 51 | RG | 0.3 | Wait? | | (4) | 7 | -16 | 15 | 20 | 0.8,73 | 38 | | 43 | Apr/13 | 14 | 211.62 | 206.44 | 202.26(0.15) | 203.03(0.09) | 202.72(0.28) | 204.66 | -0.8 | | -9 | 18(-0.7) | 5 | [5] | [9] | [14] | 54 | 37 | RG | 1.2 | SmallShort | | (3) | 9 | 25 | 18 | 20 | 1.5,66 | 38 | | 44 | Apr/13 | 13 | 211.62 | 206.44 | 201.96(0.13) | 202.85(-0.02) | 202.16(0.08) | 203.17 | -0.9 | | -9 | 19(-1.9) | -10 | [4] | [1] | [7] | 13 | -49 | RG | 0.6 | Wait | | (4) | 3 | 15 | 3 | 14 | 0.7,45 | 38 | | 45 | Apr/13 | 12 | 211.62 | 206.44 | 201.7(0.11) | 202.89(-0.11) | 201.99(-0.13) | 202.29 | -1 | | -9 | 20(-2.3) | -30 | [4] | [-8] | [1] | -1 | -112 | RG | 0.2 | Wait | | (4) | -4 | 8 | -8 | 2 | 0.3,42 | 38 | | | | |
| 46 | Apr/13 | 11 | 211.62 | 206.44 | 201.47(0.16) | 203.12(0.01) | 202.25(-0.29) | 201.82 | -1.1 | | -9 | 23(-4.5) | -35 | [5] | [-11] | [-5] | 0 | -214 | DR | -0.2 | OpenShort | | (4) | -10 | 3 | -15 | -20 | 0.2,45 | 38 | | 47 | Apr/13 | 10 | 211.62 | 206.44 | 201.14(0.11) | 203.12(0) | 202.84(-0.26) | 201.64 | -1.1 | | -9 | 27(-1.6) | -50 | [4] | [-11] | [-9] | 5 | -155 | DR | -0.5 | OpenShort | | (6) | -9 | -5 | -21 | -20 | 0.2,50 | 38 | | 48 | Apr/13 | 9 | 211.62 | 206.44 | 200.92(0.12) | 203.1(0.06) | 203.36(-0.09) | 201.93 | -1.1 | | -9 | 29(-1.1) | -35 | [4] | [-4] | [-5] | 24 | -92 | DR | -0.5 | OpenShort? | | (4) | -3 | -7 | 8 | -20 | 0.4,64 | 38 | | 49 | Apr/12 | 15 | 212.23 | 208.46 | 200.68(0.15) | 202.97(0.09) | 203.54(-0.14) | 202.38 | -1.1 | | -9 | 30(-2.7) | -45 | [5] | [-4] | [-7] | 45 | -107 | DR | -0.4 | OpenShort? | | (4) | -5 | -18 | 15 | -20 | 0.6,80 | 36 | | 50 | Apr/12 | 14 | 212.23 | 208.46 | 200.37(0.23) | 202.79(0.19) | 203.83(-0.08) | 203.45 | -1 | | -9 | 33(-1.9) | -25 | [8] | [-0] | [-5] | 69 | -99 | DR | -0.1 | OpenShort | | (7) | -3 | -22 | 23 | -12 | 1.1,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|