|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0800 One month high (close): $31.7400
EWI Daily Change: 0.73% Daily StdDev 1.25% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.1118
Latest Price : $31.69(0.73%) | Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 30.89 | 31.51 | 31.59(-0.03) | 31.52(0.03) | 31.58(0.16) | 31.65 | 1 | | 17 | 15(-0.1) | 50 | [-2] | [16] | [7] | 39 | 94 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 20 | 0.5,76 | 74 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 31.59(hourly_sma_20 -0.19%)
Support Levels: 31.52(hourly_sma_10 -0.41%) 31.51(daily_ema_10 -0.44%) 30.89(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 30.89 | 31.51 | 31.59(0) | 31.51(0.06) | 31.53(0.13) | 31.64 | 0.9 | | 17 | 15(0) | 50 | [0] | [15] | [7] | 20 | 44 | UR | 1 | SmallShort | | (-2) | 10 | 7 | 29 | 3 | 0.3,62 | 74 | | 3 | Apr/21 | 11 | 30.89 | 31.51 | 31.59(0) | 31.49(-0.03) | 31.49(0.06) | 31.61 | 0.9 | | 17 | 15(-0.1) | 50 | [0] | [6] | [13] | -3 | 16 | UR | 1 | SmallShort | | (0) | 5 | 17 | 31 | 20 | 0.1,45 | 74 | | 4 | Apr/21 | 10 | 30.89 | 31.51 | 31.6(-0.03) | 31.5(-0.06) | 31.47(0.03) | 31.54 | 0.8 | | 17 | 15(0.2) | 50 | [-2] | [2] | [10] | -38 | 20 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | 18 | 20 | -0.5,25 | 74 | | 5 | Apr/21 | 9 | 30.89 | 31.51 | 31.6(0) | 31.52(-0.06) | 31.47(0) | 31.49 | 0.8 | | 17 | 15(0.2) | 50 | [0] | [-0] | [10] | -66 | -40 | UR | 0.3 | SmallShort? | | (-2) | 0 | 27 | 2 | 10 | -1,9 | 74 | | | | |
| 6 | Apr/20 | 15 | 30.78 | 31.44 | 31.61(-0.06) | 31.54(-0.1) | 31.46(-0.1) | 31.38 | 0.7 | | 17 | 14(2.2) | 15 | [-5] | [-11] | [-9] | -95 | -33 | RG | -0.7 | Wait? | | (-2) | -8 | -14 | -8 | -20 | -2,5 | 72 | | 7 | Apr/20 | 14 | 30.78 | 31.44 | 31.61(0) | 31.57(-0.09) | 31.46(0) | 31.44 | 0.8 | | 17 | 12(-0.2) | 50 | [0] | [-1] | [-7] | -92 | -60 | DR | -0.5 | HoldShort | | (-5) | 0 | -17 | -8 | -6 | -1.9,6 | 72 | | 8 | Apr/20 | 13 | 30.78 | 31.44 | 31.63(0.03) | 31.6(-0.06) | 31.49(-0.13) | 31.51 | 0.9 | | 17 | 12(-1.4) | 50 | [2] | [-10] | [1] | -72 | -106 | RG | 0.2 | Wait | | (2) | -10 | 8 | -13 | 6 | -1.2,8 | 72 | | 9 | Apr/20 | 12 | 30.78 | 31.44 | 31.62(0.03) | 31.62(-0.09) | 31.53(-0.16) | 31.48 | 0.8 | | 17 | 14(-1.3) | 40 | [2] | [-13] | [-5] | -71 | -114 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -18 | -20 | -1.2,9 | 72 | | 10 | Apr/20 | 11 | 30.78 | 31.44 | 31.61(0.03) | 31.65(-0.06) | 31.58(-0.13) | 31.48 | 0.8 | | 17 | 15(-1.3) | 35 | [2] | [-10] | [-12] | -68 | -106 | DR | -0.8 | OpenShort | | (2) | -10 | -10 | -37 | -20 | -1,7 | 72 | | | | |
| 11 | Apr/20 | 10 | 30.78 | 31.44 | 31.61(0) | 31.67(-0.03) | 31.62(-0.13) | 31.52 | 0.9 | | 17 | 16(-1.5) | 35 | [0] | [-9] | [-3] | -33 | -64 | DR | -0.7 | OpenShort | | (2) | -10 | 12 | -29 | -20 | -0.6,32 | 72 | | 12 | Apr/20 | 9 | 30.78 | 31.44 | 31.6(0.03) | 31.68(-0.06) | 31.66(-0.13) | 31.47 | 0.8 | | 17 | 18(-0.6) | 10 | [2] | [-10] | [-25] | -18 | -106 | DR | -1.3 | OpenShort? | | (2) | -10 | -58 | -24 | -20 | -0.9,55 | 72 | | 13 | Apr/19 | 15 | 30.68 | 31.35 | 31.59(0.03) | 31.68(0) | 31.7(-0.06) | 31.71 | 1.2 | | 18 | 18(0.7) | 50 | [2] | [-1] | [-2] | 44 | -8 | DR | 0.1 | OpenShort? | | (2) | -5 | 0 | -5 | -13 | 0.8,74 | 81 | | 14 | Apr/19 | 14 | 30.68 | 31.35 | 31.59(0) | 31.7(0.03) | 31.7(0) | 31.71 | 1.2 | | 18 | 18(-0.1) | 50 | [0] | [4] | [-1] | 55 | 40 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -3 | 0 | 0.9,82 | 81 | | 15 | Apr/19 | 13 | 30.68 | 31.35 | 31.59(0) | 31.69(0.03) | 31.72(0.03) | 31.71 | 1.2 | | 18 | 18(0) | 50 | [0] | [6] | [-0] | 53 | 48 | UT | -0.1 | OpenLong | | (-2) | 2 | 2 | -9 | 3 | 0.8,83 | 81 | | | | |
| 16 | Apr/19 | 12 | 30.68 | 31.35 | 31.59(0) | 31.69(0) | 31.72(0) | 31.7 | 1.2 | | 18 | 18(0.1) | 50 | [0] | [3] | [-1] | 58 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 0.8,88 | 81 | | 17 | Apr/19 | 11 | 30.68 | 31.35 | 31.59(0) | 31.68(0.09) | 31.71(0.03) | 31.7 | 1.2 | | 18 | 18(0.2) | 45 | [0] | [9] | [-7] | 64 | 48 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | 2 | -9 | 0.8,94 | 81 | | 18 | Apr/19 | 10 | 30.68 | 31.35 | 31.58(0.03) | 31.65(0.13) | 31.7(0.06) | 31.78 | 1.3 | | 18 | 18(0.4) | 50 | [2] | [13] | [7] | 80 | 44 | UT | 0.5 | HoldLong | | (0) | 5 | 17 | 11 | -3 | 1.3,97 | 81 | | 19 | Apr/19 | 9 | 30.68 | 31.35 | 31.57(-0.03) | 31.61(0.09) | 31.68(0.06) | 31.71 | 1.2 | | 18 | 17(-0.2) | 50 | [-2] | [10] | [2] | 66 | 88 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 9 | -6 | 1,91 | 81 | | 20 | Apr/18 | 15 | 30.58 | 31.24 | 31.57(0) | 31.58(0.13) | 31.66(0.03) | 31.7 | 1.3 | | 19 | 17(-1.1) | 50 | [0] | [10] | [5] | 58 | 48 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 8 | 13 | 0.8,88 | 84 | | | | |
| 21 | Apr/18 | 14 | 30.58 | 31.24 | 31.58(-0.03) | 31.54(0.1) | 31.66(0) | 31.67 | 1.3 | | 19 | 18(-0.3) | 45 | [-2] | [6] | [1] | 46 | 62 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | -6 | 0.6,81 | 84 | | 22 | Apr/18 | 13 | 30.58 | 31.24 | 31.58(0) | 31.51(0.1) | 31.65(0.16) | 31.66 | 1.3 | | 19 | 19(-0.1) | 50 | [0] | [20] | [5] | 38 | 62 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 10 | 20 | 0.4,78 | 84 | | 23 | Apr/18 | 12 | 30.58 | 31.24 | 31.58(0) | 31.48(0.06) | 31.6(0.16) | 31.65 | 1.3 | | 19 | 19(-0.2) | 50 | [0] | [18] | [5] | 35 | 62 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 11 | 20 | 0.4,75 | 84 | | 24 | Apr/18 | 11 | 30.58 | 31.24 | 31.58(0) | 31.46(-0.03) | 31.55(0.19) | 31.63 | 1.2 | | 19 | 19(0) | 50 | [0] | [17] | [9] | 27 | 60 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 0.2,72 | 84 | | 25 | Apr/18 | 10 | 30.58 | 31.24 | 31.58(0) | 31.47(-0.03) | 31.49(0.19) | 31.63 | 1.2 | | 19 | 19(0) | 50 | [0] | [17] | [3] | 9 | 60 | UR | 0.9 | SmallShort | | (0) | 15 | -14 | 30 | 20 | 0.2,54 | 84 | | | | |
| 26 | Apr/18 | 9 | 30.58 | 31.24 | 31.59(0.03) | 31.47(0) | 31.43(0.22) | 31.69 | 1.3 | | 19 | 19(0.2) | 50 | [2] | [21] | [29] | 3 | 56 | UT | 1.6 | OpenLong? | | (0) | 18 | 63 | 30 | 20 | 0.6,38 | 84 | | 27 | Apr/17 | 15 | 30.43 | 31.15 | 31.58(-0.03) | 31.48(-0.06) | 31.36(0.03) | 31.43 | 1.1 | | 21 | 19(1.2) | 50 | [-2] | [3] | [8] | -62 | -10 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 12 | 10 | -0.9,11 | 84 | | 28 | Apr/17 | 14 | 30.43 | 31.15 | 31.58(0) | 31.5(-0.13) | 31.35(-0.1) | 31.37 | 1.1 | | 21 | 18(0.6) | 50 | [0] | [-10] | [1] | -80 | -96 | RG | 0.1 | Wait | | (-2) | -8 | 2 | 9 | -10 | -1.4,5 | 84 | | 29 | Apr/17 | 13 | 30.43 | 31.15 | 31.59(-0.03) | 31.54(-0.1) | 31.38(-0.22) | 31.36 | 1 | | 21 | 17(1.1) | 35 | [-2] | [-19] | [1] | -86 | -96 | RG | -0.1 | Wait | | (-2) | -18 | 8 | -0 | -13 | -1.5,2 | 84 | | 30 | Apr/17 | 12 | 30.43 | 31.15 | 31.6(-0.06) | 31.57(-0.16) | 31.45(-0.25) | 31.33 | 1 | | 21 | 16(1.6) | 10 | [-5] | [-24] | [-5] | -98 | -93 | RG | -0.8 | SmallLong | | (-2) | -20 | 0 | -21 | -16 | -1.9,0 | 84 | | | | |
| 31 | Apr/17 | 11 | 30.43 | 31.15 | 31.62(-0.03) | 31.62(-0.13) | 31.53(-0.22) | 31.33 | 1 | | 21 | 14(2) | 5 | [-2] | [-20] | [-15] | -108 | -116 | RG | -1.6 | SmallLong | | (-2) | -18 | -10 | -49 | -20 | -2.3,0 | 84 | | 32 | Apr/17 | 10 | 30.43 | 31.15 | 31.62(0) | 31.66(-0.13) | 31.6(-0.19) | 31.37 | 1.1 | | 21 | 12(1.1) | 20 | [0] | [-17] | [-19] | -85 | -130 | DR | -2.1 | HoldShort | | (-2) | -15 | -31 | -38 | -20 | -2.4,25 | 84 | | 33 | Apr/17 | 9 | 30.43 | 31.15 | 31.63(-0.03) | 31.7(-0.06) | 31.66(-0.13) | 31.5 | 1.2 | | 21 | 11(0.3) | -10 | [-2] | [-10] | [-26] | -35 | -43 | DT | -1.6 | OpenShort? | | (0) | -10 | -58 | -18 | -20 | -1.3,48 | 84 | | 34 | Apr/14 | 15 | 30.27 | 31.05 | 31.64(0.03) | 31.72(0.03) | 31.7(0.03) | 31.74 | 1.5 | | 22 | 11(1.3) | 50 | [2] | [8] | [3] | 38 | 6 | UT | 0.4 | OpenLong? | | (2) | 2 | 7 | 3 | 3 | 1,63 | 92 | | 35 | Apr/14 | 14 | 30.27 | 31.05 | 31.63(0.09) | 31.71(0.03) | 31.69(-0.09) | 31.71 | 1.5 | | 22 | 10(-4.1) | 50 | [7] | [-0] | [1] | 29 | -88 | UT | 0.2 | OpenLong | | (2) | -7 | 12 | -9 | -13 | 0.8,59 | 92 | | | | |
| 36 | Apr/14 | 13 | 30.27 | 31.05 | 31.6(0.06) | 31.7(0.03) | 31.72(-0.03) | 31.66 | 1.4 | | 22 | 14(-2.9) | 50 | [5] | [4] | [-4] | 19 | -51 | CR | -0.4 | HoldShort | | (5) | -2 | 0 | -17 | -16 | 0.4,59 | 92 | | 37 | Apr/14 | 12 | 30.27 | 31.05 | 31.58(0.1) | 31.69(0.03) | 31.73(-0.06) | 31.66 | 1.4 | | 22 | 17(-2.5) | 50 | [8] | [2] | [-8] | 29 | -90 | CR | -0.4 | HoldShort | | (8) | -5 | -14 | -20 | 3 | 0.5,66 | 92 | | 38 | Apr/14 | 11 | 30.27 | 31.05 | 31.55(0.1) | 31.68(0.09) | 31.75(0.03) | 31.72 | 1.5 | | 22 | 19(-1.8) | 50 | [8] | [12] | [-4] | 55 | -46 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -8 | -9 | 0.9,82 | 92 | | 39 | Apr/14 | 10 | 30.27 | 31.05 | 31.52(0.1) | 31.65(0.06) | 31.74(0.06) | 31.74 | 1.5 | | 22 | 21(-1.6) | 50 | [8] | [13] | [-7] | 70 | -18 | CR | 0 | HoldShort | | (8) | 5 | -21 | -4 | 6 | 1.1,92 | 92 | | 40 | Apr/14 | 9 | 30.27 | 31.05 | 31.49(0.13) | 31.63(0.06) | 31.72(0.13) | 31.83 | 1.6 | | 22 | 23(-0.4) | 50 | [10] | [19] | [11] | 88 | 8 | UT | 0.5 | HoldLong? | | (10) | 10 | 27 | 2 | 20 | 1.5,100 | 92 | | | | |
| 41 | Apr/13 | 15 | 30.11 | 30.91 | 31.45(0.13) | 31.61(0.06) | 31.68(0.13) | 31.72 | 1.7 | | 24 | 23(-1.1) | 50 | [10] | [20] | [1] | 80 | -12 | UT | 0.2 | HoldLong? | | (8) | 10 | 2 | 1 | 6 | 1.2,100 | 83 | | 42 | Apr/13 | 14 | 30.11 | 30.91 | 31.41(0.1) | 31.59(0.06) | 31.64(0.09) | 31.71 | 1.6 | | 24 | 24(-1.1) | 50 | [8] | [16] | [2] | 83 | 20 | UT | 0.3 | HoldLong | | (10) | 7 | 2 | 2 | 6 | 1.3,100 | 83 | | 43 | Apr/13 | 13 | 30.11 | 30.91 | 31.38(0.13) | 31.57(0.06) | 31.61(0.16) | 31.7 | 1.6 | | 24 | 25(-0.7) | 50 | [10] | [22] | [8] | 83 | 6 | UT | 0.4 | HoldLong | | (10) | 13 | 17 | 5 | 20 | 1.3,100 | 83 | | 44 | Apr/13 | 12 | 30.11 | 30.91 | 31.34(0.13) | 31.57(0) | 31.56(0.03) | 31.63 | 1.6 | | 24 | 26(-0.8) | 50 | [10] | [9] | [4] | 78 | -37 | UT | 0.3 | HoldLong | | (10) | 2 | 5 | 3 | 19 | 1.2,98 | 83 | | 45 | Apr/13 | 11 | 30.11 | 30.91 | 31.3(0.13) | 31.55(0.16) | 31.55(0.03) | 31.61 | 1.5 | | 24 | 27(-0.8) | 50 | [10] | [16] | [3] | 77 | -27 | UT | 0.2 | HoldLong | | (8) | 2 | 12 | 4 | -20 | 1.2,97 | 83 | | | | |
| 46 | Apr/13 | 10 | 30.11 | 30.91 | 31.26(0.1) | 31.5(0.1) | 31.55(0) | 31.56 | 1.5 | | 24 | 27(-0.2) | 50 | [8] | [10] | [-1] | 68 | -4 | CR | 0.1 | HoldShort | | (10) | 0 | 0 | -5 | -3 | 1.1,90 | 83 | | 47 | Apr/13 | 9 | 30.11 | 30.91 | 31.23(0.13) | 31.47(0.16) | 31.54(0.06) | 31.56 | 1.5 | | 24 | 28(-0.5) | 50 | [10] | [18] | [7] | 70 | -9 | UT | 0.1 | OpenLong? | | (10) | 5 | 27 | -6 | -6 | 1.2,90 | 83 | | 48 | Apr/12 | 15 | 29.95 | 30.75 | 31.19(0.1) | 31.42(0.1) | 31.52(-0.1) | 31.45 | 1.6 | | 21 | 28(-1.1) | 50 | [8] | [2] | [-6] | 65 | -51 | CR | -0.3 | HoldShort? | | (8) | -8 | -24 | 22 | -20 | 1,90 | 80 | | 49 | Apr/12 | 14 | 29.95 | 30.75 | 31.16(0.1) | 31.39(0.16) | 31.52(0) | 31.55 | 1.7 | | 21 | 29(1.1) | 50 | [8] | [12] | [1] | 82 | 26 | UT | 0 | OpenLong | | (10) | 0 | -10 | 27 | -3 | 1.4,97 | 80 | | 50 | Apr/12 | 13 | 29.95 | 30.75 | 31.13(0.1) | 31.34(0.16) | 31.55(0.25) | 31.59 | 1.7 | | 21 | 28(2.1) | 50 | [8] | [32] | [9] | 87 | 110 | UT | 0.1 | OpenLong | | (8) | 20 | 8 | 29 | 16 | 1.7,94 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|