|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $234.5200 One month high (close): $245.1600
IWF Daily Change: 0.08% Daily StdDev 1.12% IWF EMA_5_Trend: -0.02% 10Minute StdDev: $0.6552
Latest Price : $244.06(0.08%) | Tue. Apr 25, 2023($1.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 242.25 | 243.84 | 244.35(-0.02) | 244.01(-0.03) | 243.71(0.03) | 243.78 | 0.5 | | 6 | 21(0.4) | 40 | [-2] | [2] | [1] | -49 | 10 | UR | 0.1 | SmallShort | | (-2) | 3 | -3 | 13 | 2 | -0.9,24 | 49 | Sample size 50 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces: 243.84(daily_ema_10 0.02%)
Down Forces:
Support Levels: 242.25(daily_ema_20 -0.63%)
Resistance Levels: 244.01(weak_hourly_sma_10 0.09%) 244.35(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/21 | 12 | 242.25 | 243.84 | 244.4(-0.02) | 244.01(-0) | 243.63(-0.03) | 243.88 | 0.5 | | 6 | 20(0.3) | 25 | [-2] | [-2] | [2] | -53 | -7 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 2 | -7 | -0.8,17 | 49 | | 3 | Apr/21 | 11 | 242.25 | 243.84 | 244.44(-0.02) | 244.1(-0.07) | 243.7(-0.14) | 243.69 | 0.5 | | 6 | 20(0.9) | 30 | [-2] | [-15] | [4] | -63 | -46 | RG | -0 | Wait | | (-2) | -13 | 11 | 3 | 3 | -1.2,17 | 49 | | 4 | Apr/21 | 10 | 242.25 | 243.84 | 244.5(-0.02) | 244.27(-0.07) | 244.03(-0.07) | 243.37 | 0.4 | | 6 | 19(1.3) | 10 | [-2] | [-9] | [-10] | -88 | -48 | RG | -1.1 | SmallLong | | (-3) | -6 | -17 | -24 | -8 | -1.9,10 | 49 | | 5 | Apr/21 | 9 | 242.25 | 243.84 | 244.56(-0.02) | 244.44(-0.06) | 244.2(-0.04) | 243.87 | 0.5 | | 6 | 18(0.7) | 30 | [-2] | [-6] | [1] | -60 | -19 | RG | -0.6 | Wait? | | (-2) | -4 | 19 | -31 | -3 | -1.2,20 | 49 | | | | |
| 6 | Apr/20 | 15 | 241.86 | 243.74 | 244.62(-0.06) | 244.59(-0.07) | 244.3(-0.11) | 243.31 | 0.4 | | 8 | 17(1.3) | -15 | [-5] | [-13] | [-15] | -71 | -13 | DT | -1.9 | OpenShort? | | (-3) | -10 | -30 | -19 | -20 | -2.5,42 | 60 | | 7 | Apr/20 | 14 | 241.86 | 243.74 | 244.62(-0) | 244.77(-0.01) | 244.57(0.03) | 244.21 | 0.7 | | 8 | 16(0.1) | 20 | [-0] | [3] | [-12] | -17 | -11 | CR | -0.7 | HoldShort | | (-3) | 3 | -34 | 4 | -13 | -1,58 | 60 | | 8 | Apr/20 | 13 | 241.86 | 243.74 | 244.77(0.04) | 244.8(0.04) | 244.57(0) | 245.24 | 1 | | 8 | 16(-2.2) | 50 | [4] | [4] | [11] | 33 | -23 | UT | 1.4 | OpenLong | | (2) | 0 | 26 | 14 | 4 | 0.9,60 | 60 | | 9 | Apr/20 | 12 | 241.86 | 243.74 | 244.67(0.02) | 244.69(0.03) | 244.5(-0.07) | 244.46 | 0.8 | | 8 | 18(-1.8) | 50 | [2] | [-3] | [1] | -13 | -51 | RG | -0.1 | Wait | | (2) | -6 | 6 | 2 | -13 | -0.3,45 | 60 | | 10 | Apr/20 | 11 | 241.86 | 243.74 | 244.62(0.02) | 244.62(-0.03) | 244.67(-0.09) | 244.3 | 0.7 | | 8 | 20(-1.8) | 30 | [2] | [-8] | [-8] | -30 | -56 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -25 | -5 | -0.5,33 | 60 | | | | |
| 11 | Apr/20 | 10 | 241.86 | 243.74 | 244.57(0.02) | 244.62(-0) | 244.88(-0.04) | 244.56 | 0.8 | | 8 | 22(-1.2) | 50 | [2] | [-2] | [4] | -8 | -33 | RG | -0.4 | Wait | | (3) | -4 | 20 | -18 | -0 | -0,42 | 60 | | 12 | Apr/20 | 9 | 241.86 | 243.74 | 244.57(0) | 244.7(-0.04) | 244.97(-0.05) | 243.95 | 0.6 | | 8 | 23(0.1) | 5 | [0] | [-5] | [-19] | -18 | -33 | DR | -1.3 | OpenShort? | | (1) | -4 | -44 | -20 | -15 | -0.7,50 | 60 | | 13 | Apr/19 | 15 | 241.42 | 243.52 | 244.51(0.02) | 244.79(0.02) | 245.1(0.09) | 245.27 | 1.1 | | 8 | 23(2.3) | 45 | [2] | [10] | [1] | 44 | 32 | UT | 0.2 | OpenLong? | | (3) | 8 | -1 | 6 | 9 | 1,69 | 68 | | 14 | Apr/19 | 14 | 241.42 | 243.52 | 244.46(0.03) | 244.74(0.02) | 244.89(0.13) | 245.3 | 1.1 | | 8 | 20(0.5) | 50 | [3] | [14] | [4] | 45 | 32 | UT | 0.6 | OpenLong | | (2) | 11 | 1 | 17 | 11 | 1.1,67 | 68 | | 15 | Apr/19 | 13 | 241.42 | 243.52 | 244.39(0.04) | 244.69(0.02) | 244.58(0.03) | 245.27 | 1.1 | | 8 | 20(0.3) | 50 | [3] | [5] | [6] | 41 | 6 | UT | 0.9 | OpenLong | | (3) | 3 | 6 | 17 | 15 | 1.2,61 | 68 | | | | |
| 16 | Apr/19 | 12 | 241.42 | 243.52 | 244.3(0.05) | 244.65(-0.04) | 244.5(0.03) | 245.1 | 1 | | 8 | 20(-1.2) | 50 | [4] | [3] | [10] | 26 | -15 | UT | 0.8 | OpenLong | | (3) | 3 | 18 | 15 | 18 | 1.1,48 | 68 | | 17 | Apr/19 | 11 | 241.42 | 243.52 | 244.19(0.03) | 244.75(0.01) | 244.42(-0.02) | 244.57 | 0.9 | | 8 | 21(-0.9) | 50 | [3] | [0] | [2] | -5 | -17 | UT | 0.2 | OpenLong | | (3) | -2 | 13 | -12 | -6 | 0.5,33 | 68 | | 18 | Apr/19 | 10 | 241.42 | 243.52 | 244.11(0.01) | 244.73(0.04) | 244.46(-0.05) | 244.19 | 0.8 | | 8 | 22(-0.1) | 45 | [1] | [-2] | [1] | -11 | -24 | RG | -0.3 | Wait | | (2) | -4 | 16 | -13 | -20 | 0.1,37 | 68 | | 19 | Apr/19 | 9 | 241.42 | 243.52 | 244.09(-0.01) | 244.64(0.01) | 244.59(-0.09) | 243.72 | 0.6 | | 8 | 22(0.1) | -5 | [-1] | [-7] | [-19] | -20 | -33 | RG | -1.1 | SmallLong? | | (0) | -8 | -41 | -16 | -20 | -0.5,43 | 68 | | 20 | Apr/18 | 15 | 241.05 | 243.35 | 244.09(-0) | 244.61(0.07) | 244.59(-0) | 244.94 | 1.1 | | 9 | 22(-0.4) | 35 | [-0] | [4] | [2] | 32 | 30 | UR | 0.2 | SmallShort? | | (2) | -0 | 7 | 0 | -4 | 1,57 | 74 | | | | |
| 21 | Apr/18 | 14 | 241.05 | 243.35 | 244.09(-0) | 244.45(0.05) | 244.81(-0.11) | 244.72 | 1 | | 9 | 22(-0.4) | 20 | [-0] | [-7] | [-2] | 27 | -9 | DR | -0.1 | OpenShort | | (-0) | -9 | -2 | -6 | -4 | 0.8,57 | 74 | | 22 | Apr/18 | 13 | 241.05 | 243.35 | 244.09(-0) | 244.32(0.03) | 245.08(0.04) | 244.77 | 1 | | 9 | 23(-0.3) | 35 | [-0] | [5] | [-1] | 28 | 41 | CR | -0.4 | HoldShort | | (-1) | 3 | -2 | -9 | 8 | 0.8,58 | 74 | | 23 | Apr/18 | 12 | 241.05 | 243.35 | 244.14(0.01) | 244.24(0.02) | 244.99(0.12) | 244.82 | 1 | | 9 | 23(0.4) | 45 | [1] | [12] | [-1] | 31 | 51 | CR | -0.2 | HoldShort | | (-0) | 10 | 2 | -17 | 9 | 0.8,61 | 74 | | 24 | Apr/18 | 11 | 241.05 | 243.35 | 244.12(0.02) | 244.18(0.04) | 244.7(0.11) | 244.75 | 1 | | 9 | 22(0.3) | 50 | [2] | [12] | [0] | 44 | 39 | UT | 0.1 | OpenLong | | (1) | 9 | -7 | 11 | 8 | 0.8,74 | 74 | | 25 | Apr/18 | 10 | 241.05 | 243.35 | 244.07(0.03) | 244.09(0.06) | 244.43(0.15) | 244.94 | 1.1 | | 9 | 22(0.8) | 50 | [3] | [17] | [-6] | 55 | 47 | CR | 0.6 | HoldShort | | (2) | 13 | -39 | 33 | 12 | 1.1,77 | 74 | | | | |
| 26 | Apr/18 | 9 | 241.05 | 243.35 | 243.99(0.06) | 243.95(0.13) | 244.07(0.21) | 246.1 | 1.4 | | 9 | 21(3.9) | 50 | [5] | [25] | [29] | 82 | 83 | UT | 2.6 | OpenLong? | | (5) | 18 | 59 | 39 | 20 | 2.7,64 | 74 | | 27 | Apr/17 | 15 | 240.54 | 243.28 | 243.85(0.05) | 243.63(0.05) | 243.56(0.03) | 244.34 | 1 | | 10 | 17(-1.7) | 50 | [4] | [7] | [14] | 10 | -25 | UT | 1.2 | OpenLong? | | (2) | 3 | 34 | 12 | 10 | 0.8,40 | 70 | | 28 | Apr/17 | 14 | 240.54 | 243.28 | 243.74(0.04) | 243.5(-0.02) | 243.48(-0.07) | 243.34 | 0.8 | | 10 | 19(-5.1) | 50 | [3] | [-5] | [-3] | -43 | -80 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -13 | -2 | -0.6,22 | 70 | | 29 | Apr/17 | 13 | 240.54 | 243.28 | 243.64(0.03) | 243.54(-0.03) | 243.66(-0.04) | 243.41 | 0.8 | | 10 | 24(-2) | 50 | [3] | [-3] | [-1] | -34 | -51 | DR | -0.3 | OpenShort | | (4) | -3 | 6 | -20 | 2 | -0.3,24 | 70 | | 30 | Apr/17 | 12 | 240.54 | 243.28 | 243.57(0.01) | 243.61(-0.07) | 243.75(-0.04) | 243.23 | 0.7 | | 10 | 26(-0.2) | 40 | [1] | [-5] | [-6] | -25 | -31 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -19 | 4 | -0.3,33 | 70 | | | | |
| 31 | Apr/17 | 11 | 240.54 | 243.28 | 243.55(0.02) | 243.79(-0.07) | 243.84(0.05) | 243.47 | 0.8 | | 10 | 26(-0.5) | 50 | [2] | [3] | [-7] | -3 | -9 | CR | -0.4 | HoldShort | | (1) | 4 | -19 | -7 | 5 | -0.1,50 | 70 | | 32 | Apr/17 | 10 | 240.54 | 243.28 | 243.51(0.04) | 243.95(-0.04) | 243.72(0.09) | 244.04 | 0.9 | | 10 | 27(-1.2) | 50 | [3] | [8] | [1] | 27 | 2 | UT | 0.3 | OpenLong | | (3) | 8 | -3 | 6 | 10 | 0.5,64 | 70 | | 33 | Apr/17 | 9 | 240.54 | 243.28 | 243.41(0.03) | 244.04(-0.01) | 243.51(0.04) | 244.14 | 1 | | 10 | 28(0.2) | 50 | [3] | [4] | [5] | 32 | 9 | UT | 0.6 | OpenLong? | | (4) | 3 | 8 | 13 | 4 | 0.7,64 | 70 | | 34 | Apr/14 | 15 | 239.98 | 243.22 | 243.34(0.01) | 244.04(0) | 243.42(-0.02) | 243.9 | 1 | | 11 | 28(1.4) | 50 | [1] | [-0] | [3] | 18 | 5 | UT | 0.5 | OpenLong? | | (2) | -2 | 10 | 3 | -4 | 0.5,55 | 67 | | 35 | Apr/14 | 14 | 239.98 | 243.22 | 243.32(0.02) | 244.05(0.01) | 243.46(-0.11) | 243.61 | 0.9 | | 11 | 27(-0.2) | 50 | [2] | [-7] | [6] | 9 | -39 | RG | 0.1 | Wait | | (1) | -9 | 26 | -10 | -13 | 0.3,51 | 67 | | | | |
| 36 | Apr/14 | 13 | 239.98 | 243.22 | 243.32(-0) | 244.03(-0.02) | 243.74(-0.19) | 242.84 | 0.7 | | 11 | 27(0.1) | 20 | [-0] | [-15] | [-9] | -8 | -69 | DR | -0.9 | OpenShort | | (0) | -16 | -7 | -24 | -20 | -0.4,52 | 67 | | 37 | Apr/14 | 12 | 239.98 | 243.22 | 243.28(0.01) | 244.08(0.04) | 244.21(-0.15) | 243.06 | 0.8 | | 11 | 27(-0.3) | 25 | [1] | [-9] | [-15] | 8 | -59 | DR | -1.1 | OpenShort | | (0) | -13 | -22 | -30 | -20 | -0.2,63 | 67 | | 38 | Apr/14 | 11 | 239.98 | 243.22 | 243.26(0.03) | 243.99(0.1) | 244.58(-0.05) | 243.71 | 1 | | 11 | 27(-0.4) | 50 | [3] | [2] | [-10] | 40 | -24 | CR | -0.8 | HoldShort | | (2) | -4 | -14 | -21 | -20 | 0.4,80 | 67 | | 39 | Apr/14 | 10 | 239.98 | 243.22 | 243.19(0.05) | 243.74(0.1) | 244.7(0.05) | 244.13 | 1.1 | | 11 | 27(0.4) | 50 | [4] | [11] | [-13] | 64 | 1 | CR | -0.5 | HoldShort | | (3) | 4 | -29 | -16 | -7 | 0.9,91 | 67 | | 40 | Apr/14 | 9 | 239.98 | 243.22 | 243.06(0.06) | 243.49(0.08) | 244.57(0.1) | 244.99 | 1.3 | | 11 | 27(1.2) | 50 | [5] | [14] | [0] | 97 | 45 | UT | 0.4 | OpenLong? | | (6) | 8 | -2 | -4 | 20 | 1.9,99 | 67 | | | | |
| 41 | Apr/13 | 15 | 239.5 | 242.85 | 242.92(0.05) | 243.3(0.09) | 244.32(0.15) | 245.06 | 1.4 | | 13 | 26(3.4) | 50 | [4] | [20] | [4] | 103 | 77 | TP | 0.7 | OpenShort? | | (6) | 13 | 3 | 2 | 20 | 2.1,100 | 70 | | 42 | Apr/13 | 14 | 239.5 | 242.85 | 242.8(0.05) | 243.07(0.12) | 243.95(0.23) | 244.96 | 1.4 | | 13 | 22(4) | 50 | [4] | [28] | [12] | 113 | 97 | UT | 1.2 | HoldLong | | (4) | 19 | 22 | 13 | 20 | 2.5,100 | 70 | | 43 | Apr/13 | 13 | 239.5 | 242.85 | 242.68(0.04) | 242.77(0.06) | 243.4(0.25) | 244.31 | 1.2 | | 13 | 18(2.4) | 50 | [3] | [27] | [12] | 108 | 93 | UT | 1.3 | HoldLong | | (3) | 21 | 16 | 24 | 20 | 2.3,100 | 70 | | 44 | Apr/13 | 12 | 239.5 | 242.85 | 242.58(0.04) | 242.63(0.02) | 242.79(0.16) | 243.84 | 1.1 | | 13 | 16(1.8) | 50 | [3] | [18] | [15] | 98 | 49 | UT | 1.7 | OpenLong | | (3) | 13 | 14 | 45 | 20 | 2,98 | 70 | | 45 | Apr/13 | 11 | 239.5 | 242.85 | 242.49(0.05) | 242.58(0.03) | 242.4(0.05) | 243.42 | 1 | | 13 | 14(-0.7) | 50 | [4] | [9] | [11] | 74 | 1 | UT | 1.9 | OpenLong | | (3) | 4 | 6 | 47 | 17 | 1.7,81 | 70 | | | | |
| 46 | Apr/13 | 10 | 239.5 | 242.85 | 242.38(0.04) | 242.51(0.02) | 242.29(0.05) | 243.25 | 1 | | 13 | 15(0) | 50 | [3] | [8] | [15] | 36 | 11 | UT | 1.7 | OpenLong | | (4) | 4 | 34 | 16 | 17 | 1.5,48 | 70 | | 47 | Apr/13 | 9 | 239.5 | 242.85 | 242.29(0.03) | 242.47(-0.02) | 242.18(0.02) | 242.25 | 0.7 | | 13 | 15(-2.8) | 50 | [3] | [4] | [8] | -36 | -26 | UT | 0.1 | OpenLong? | | (2) | 2 | 37 | -21 | -4 | -0.1,17 | 70 | | 48 | Apr/12 | 15 | 238.75 | 242.23 | 242.21(0.01) | 242.52(-0.05) | 242.13(-0.16) | 241.17 | 0.6 | | 12 | 18(-0.4) | 30 | [1] | [-14] | [-15] | -66 | -91 | DR | -1.4 | OpenShort? | | (1) | -13 | -26 | -22 | -20 | -1.5,22 | 68 | | 49 | Apr/12 | 14 | 238.75 | 242.23 | 242.18(-0.01) | 242.65(0.01) | 242.51(-0.1) | 241.95 | 0.8 | | 12 | 18(-0.2) | 20 | [-1] | [-7] | [-12] | -12 | -26 | RG | -0.7 | Wait | | (3) | -9 | -30 | -4 | -18 | -0.3,46 | 68 | | 50 | Apr/12 | 13 | 238.75 | 242.23 | 242.18(0) | 242.63(0.04) | 242.76(0.02) | 242.84 | 1 | | 12 | 18(-0.1) | 50 | [0] | [5] | [3] | 27 | 35 | UR | 0.1 | SmallShort | | (0) | 2 | 3 | 9 | -1 | 0.8,57 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|