|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.7950 One month high (close): $40.6800
IGOV Daily Change: -0.18% Daily StdDev 0.72% IGOV EMA_5_Trend: -0.13% 10Minute StdDev: $0.0742
Latest Price : $39.89(-0.18%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 40.24 | 40.08 | 39.92(0.03) | 39.9(-0.03) | 39.87(-0.03) | 39.87 | -1.4 | | -7 | 21(-1.6) | -5 | [4] | [-7] | [-1] | -45 | -51 | DR | 0 | OpenShort | | (0) | -4 | 0 | -2 | -3 | -0.9,28 | 46 | Sample size 4 Avg positive next hour return: 0.02%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces: 39.92(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 39.9(hourly_sma_10 0.08%) 40.08(daily_ema_10 0.53%) 40.24(daily_ema_20 0.93%)
|
| | | 2 | Apr/21 | 12 | 40.24 | 40.08 | 39.91(-0.05) | 39.9(0) | 39.88(-0.1) | 39.87 | -1.4 | | -7 | 23(-6.4) | -50 | [-7] | [-18] | [-3] | -47 | 16 | DT | -0.2 | OpenShort | | (0) | -14 | 4 | -20 | -13 | -0.7,21 | 46 | | 3 | Apr/21 | 11 | 40.24 | 40.08 | 39.93(-0.05) | 39.91(-0.03) | 39.92(-0.05) | 39.86 | -1.5 | | -7 | 29(-11.6) | -50 | [-7] | [-13] | [1] | -45 | 20 | DP | -0.8 | OpenShort | | (-4) | -7 | 13 | -20 | -3 | -0.9,28 | 46 | | 4 | Apr/21 | 10 | 40.24 | 40.08 | 39.95(-0.1) | 39.92(-0.05) | 39.94(-0.08) | 39.82 | -1.6 | | -7 | 41(-20.7) | -50 | [-14] | [-20] | [-14] | -38 | 55 | DT | -1.1 | OpenShort | | (-10) | -11 | -32 | -15 | -5 | -1.2,42 | 46 | | 5 | Apr/21 | 9 | 40.24 | 40.08 | 39.99(-0.07) | 39.94(0.03) | 39.97(0.08) | 39.92 | -1.2 | | -7 | 62(-17.5) | -50 | [-10] | [9] | [-5] | 12 | 76 | RG | -0.3 | Wait? | | (-10) | 11 | -13 | 0 | -13 | -0.4,72 | 46 | | | | |
| 6 | Apr/20 | 15 | 40.28 | 40.15 | 40.02(-0.07) | 39.94(0) | 39.97(0) | 39.96 | -1.2 | | -6 | 79(-13.1) | -50 | [-10] | [-4] | [-8] | 14 | 65 | DT | 0.1 | OpenShort? | | (-9) | 0 | -26 | 0 | 3 | -0.3,71 | 44 | | 7 | Apr/20 | 11 | 40.28 | 40.15 | 40.05(-0.07) | 39.93(0.03) | 39.94(0.08) | 40.04 | -0.9 | | -6 | 92(-13.2) | -50 | [-10] | [9] | [14] | 8 | 96 | UR | 0.4 | SmallShort | | (-9) | 11 | 26 | 25 | 15 | -0,58 | 44 | | 8 | Apr/20 | 10 | 40.28 | 40.15 | 40.08(-0.05) | 39.93(0) | 39.94(0) | 39.96 | -1.2 | | -6 | 106(-2.9) | -45 | [-7] | [-4] | [8] | 12 | 23 | DP | 0.2 | OpenShort | | (-13) | 0 | 10 | 21 | 13 | -0.4,72 | 44 | | 9 | Apr/20 | 9 | 40.28 | 40.15 | 40.1(-0.05) | 39.93(0) | 39.94(0) | 39.93 | -1.3 | | -6 | 108(-0.6) | -20 | [-7] | [-4] | [17] | 14 | 13 | DP | 0.1 | OpenShort? | | (-7) | 0 | 43 | 15 | 0 | -0.6,79 | 44 | | 10 | Apr/19 | 15 | 40.3 | 40.22 | 40.12(-0.07) | 39.92(-0.03) | 39.91(-0.05) | 39.8 | -2 | | -4 | 109(-2) | -50 | [-10] | [-14] | [-18] | -68 | -18 | DT | -0.4 | OpenShort? | | (-9) | -7 | -49 | -4 | -15 | -1.1,10 | 43 | | | | |
| 11 | Apr/19 | 10 | 40.3 | 40.22 | 40.15(-0.05) | 39.93(0.03) | 39.93(0.03) | 39.95 | -1.4 | | -4 | 111(0.2) | -25 | [-7] | [2] | [5] | -52 | 12 | UR | 0.1 | SmallShort | | (-7) | 4 | 17 | 3 | -10 | -0.7,16 | 43 | | 12 | Apr/19 | 9 | 40.3 | 40.22 | 40.17(-0.05) | 39.92(-0.05) | 39.92(-0.03) | 39.9 | -1.6 | | -4 | 111(1.9) | -50 | [-7] | [-12] | [-4] | -32 | -25 | DT | -0.1 | OpenShort? | | (-9) | -4 | -19 | 11 | 8 | -1,43 | 43 | | 13 | Apr/18 | 15 | 40.32 | 40.31 | 40.19(-0.05) | 39.94(-0.08) | 39.93(-0.03) | 39.96 | -1.5 | | -3 | 109(-3.2) | -30 | [-7] | [-13] | [6] | -55 | -15 | DP | 0.1 | OpenShort? | | (-7) | -4 | 10 | 4 | 18 | -0.8,15 | 45 | | 14 | Apr/18 | 14 | 40.32 | 40.31 | 40.21(-0.02) | 39.97(-0.15) | 39.93(0) | 39.93 | -1.6 | | -3 | 112(3.2) | -10 | [-3] | [-13] | [4] | -62 | -48 | DP | -0 | OpenShort | | (-7) | 0 | 6 | 0 | 20 | -1,13 | 45 | | 15 | Apr/18 | 13 | 40.32 | 40.31 | 40.22(-0.02) | 40.03(-0.17) | 39.94(0.03) | 39.91 | -1.7 | | -3 | 109(3.8) | -15 | [-3] | [-10] | [-1] | -66 | -50 | DT | -0.1 | OpenShort | | (-3) | 4 | 0 | -11 | 10 | -1.2,14 | 45 | | | | |
| 16 | Apr/18 | 12 | 40.32 | 40.31 | 40.23(-0.05) | 40.1(-0.17) | 39.93(0.03) | 39.91 | -1.7 | | -3 | 105(4.2) | -50 | [-7] | [-11] | [-8] | -66 | -18 | DT | -0.1 | OpenShort | | (-3) | 4 | -19 | -17 | 10 | -1.3,17 | 45 | | 17 | Apr/18 | 11 | 40.32 | 40.31 | 40.23(0) | 40.17(-0.17) | 39.92(-0.08) | 39.97 | -1.5 | | -3 | 101(2.2) | -10 | [0] | [-25] | [0] | -62 | -92 | DT | 0.2 | OpenShort | | (-3) | -11 | -4 | 10 | -3 | -1.2,18 | 45 | | 18 | Apr/18 | 10 | 40.32 | 40.31 | 40.25(-0.02) | 40.24(-0.1) | 39.95(-0.15) | 39.98 | -1.4 | | -3 | 99(3.3) | -20 | [-3] | [-30] | [6] | -33 | -88 | DP | 0.1 | OpenShort | | (-3) | -21 | 13 | 22 | -20 | -1.1,45 | 45 | | 19 | Apr/18 | 9 | 40.32 | 40.31 | 40.26(-0.05) | 40.28(-0.1) | 40.01(-0.3) | 39.94 | -1.6 | | -3 | 95(5) | -50 | [-7] | [-52] | [5] | -14 | -107 | DP | -0.3 | OpenShort? | | (-3) | -42 | 19 | 8 | -20 | -1.4,71 | 45 | | 20 | Apr/17 | 15 | 40.33 | 40.37 | 40.28(-0.02) | 40.32(-0.12) | 40.13(-0.35) | 39.88 | -2 | | -1 | 90(0.5) | -45 | [-3] | [-59] | [-2] | -91 | -172 | DT | -1.2 | HoldShort? | | (-7) | -49 | 23 | -33 | -20 | -1.8,4 | 46 | | | | |
| 21 | Apr/17 | 10 | 40.33 | 40.37 | 40.29(-0.05) | 40.37(-0.12) | 40.27(-0.37) | 39.81 | -2.4 | | -1 | 90(14.4) | -50 | [-7] | [-62] | [-49] | -99 | -165 | DT | -2.3 | OpenShort | | (-7) | -51 | -106 | -55 | -20 | -2.4,11 | 46 | | 22 | Apr/14 | 11 | 40.35 | 40.4 | 40.29(0) | 40.42(-0.05) | 40.42(-0.27) | 40.14 | -1.1 | | 1 | 76(-8.2) | -20 | [0] | [-41] | [-26] | -39 | -112 | DR | -1.7 | OpenShort | | (0) | -37 | -45 | -42 | -20 | -1,36 | 46 | | 23 | Apr/14 | 10 | 40.35 | 40.4 | 40.31(0.02) | 40.44(-0.02) | 40.53(-0.05) | 40.28 | -0.4 | | 1 | 84(-3.3) | -30 | [3] | [-8] | [-33] | 9 | -45 | DR | -1.5 | OpenShort | | (3) | -7 | -81 | -27 | -17 | -0.2,64 | 46 | | 24 | Apr/13 | 15 | 40.33 | 40.43 | 40.3(0.05) | 40.45(0.1) | 40.55(0.07) | 40.53 | 0.8 | | 6 | 87(22.2) | 50 | [7] | [20] | [-7] | 66 | 25 | CR | -0.1 | HoldShort? | | (7) | 10 | -16 | -10 | -2 | 1.3,83 | 46 | | 25 | Apr/13 | 14 | 40.33 | 40.43 | 40.28(-0.02) | 40.41(0.1) | 40.52(0.12) | 40.58 | 1 | | 6 | 65(-2.6) | 10 | [-3] | [24] | [0] | 86 | 124 | RG | 0.4 | Wait | | (7) | 17 | -3 | 8 | -2 | 1.8,91 | 46 | | | | |
| 26 | Apr/13 | 12 | 40.33 | 40.43 | 40.28(0) | 40.37(0.12) | 40.47(0.12) | 40.59 | 1 | | 6 | 67(-2.6) | 20 | [0] | [26] | [-3] | 89 | 102 | CR | 0.7 | OpenShort | | (0) | 17 | -22 | 19 | 10 | 1.7,96 | 46 | | 27 | Apr/13 | 9 | 40.33 | 40.43 | 40.28(0) | 40.32(0.12) | 40.42(0.15) | 40.66 | 1.3 | | 6 | 70(-1.2) | 50 | [0] | [30] | [34] | 97 | 130 | UR | 1.3 | SmallShort? | | (0) | 21 | 81 | 27 | 20 | 2,97 | 46 | | 28 | Apr/12 | 15 | 40.28 | 40.4 | 40.29(-0.02) | 40.27(0.07) | 40.36(0.02) | 40.41 | 0.4 | | 6 | 71(4.2) | 25 | [-3] | [8] | [12] | 61 | 57 | UR | 0.3 | SmallShort? | | (-7) | 3 | 22 | 15 | 20 | 0.6,96 | 50 | | 29 | Apr/12 | 14 | 40.28 | 40.4 | 40.3(-0.05) | 40.24(0.02) | 40.35(0.1) | 40.34 | 0.2 | | 6 | 67(-4.3) | 5 | [-7] | [14] | [2] | 33 | 90 | UR | -0 | SmallShort | | (-3) | 14 | -3 | 17 | 2 | 0.2,78 | 50 | | 30 | Apr/12 | 12 | 40.28 | 40.4 | 40.32(-0.02) | 40.23(0.02) | 40.31(0.1) | 40.35 | 0.2 | | 6 | 71(-4.2) | 30 | [-3] | [15] | [3] | 16 | 59 | UR | 0.2 | SmallShort | | (-7) | 14 | -3 | 15 | 17 | 0.1,63 | 50 | | | | |
| 31 | Apr/12 | 11 | 40.28 | 40.4 | 40.33(-0.05) | 40.22(0.05) | 40.27(0.12) | 40.36 | 0.3 | | 6 | 76(-2.8) | 20 | [-7] | [19] | [8] | 15 | 95 | UR | 0.4 | SmallShort | | (-3) | 17 | 6 | 27 | 17 | 0.1,62 | 50 | | 32 | Apr/12 | 10 | 40.28 | 40.4 | 40.35(-0.02) | 40.2(0.05) | 40.22(0.12) | 40.34 | 0.2 | | 6 | 78(-3.5) | 35 | [-3] | [20] | [3] | -18 | 54 | UR | 0.5 | SmallShort | | (-7) | 17 | -3 | 18 | 7 | -0,32 | 50 | | 33 | Apr/12 | 9 | 40.28 | 40.4 | 40.36(-0.05) | 40.18(0.07) | 40.17(0.07) | 40.35 | 0.2 | | 6 | 82(-3.2) | 45 | [-7] | [13] | [26] | -30 | 72 | UR | 0.7 | SmallShort? | | (-7) | 10 | 65 | 14 | 20 | -0,20 | 50 | | 34 | Apr/11 | 15 | 40.25 | 40.39 | 40.38(-0.07) | 40.18(0) | 40.14(-0.02) | 40.15 | -0.3 | | 4 | 85(7.2) | -10 | [-10] | [-5] | [2] | -66 | 9 | DP | 0 | OpenShort? | | (-7) | -3 | 6 | 2 | 0 | -0.9,7 | 55 | | 35 | Apr/11 | 14 | 40.25 | 40.39 | 40.41(-0.07) | 40.15(-0.15) | 40.15(-0.05) | 40.13 | -0.4 | | 4 | 78(-0.1) | -20 | [-10] | [-19] | [3] | -73 | -9 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | -3 | 20 | -1.1,5 | 55 | | | | |
| 36 | Apr/11 | 13 | 40.25 | 40.39 | 40.44(-0.07) | 40.21(-0.12) | 40.17(-0.02) | 40.12 | -0.4 | | 4 | 78(0.5) | -20 | [-10] | [-13] | [1] | -73 | -11 | DP | -0.2 | OpenShort | | (-9) | -3 | 0 | -4 | 15 | -1.2,7 | 55 | | 37 | Apr/11 | 12 | 40.25 | 40.39 | 40.47(-0.07) | 40.26(-0.15) | 40.17(0) | 40.12 | -0.4 | | 4 | 77(3.3) | -30 | [-10] | [-13] | [-5] | -71 | -16 | DT | -0.2 | OpenShort | | (-13) | 0 | -16 | 2 | -3 | -1.4,14 | 55 | | 38 | Apr/11 | 11 | 40.25 | 40.39 | 40.5(-0.05) | 40.32(-0.12) | 40.18(0.02) | 40.17 | -0.2 | | 4 | 74(3.3) | -10 | [-7] | [-7] | [-6] | -65 | -22 | DT | -0 | OpenShort | | (-7) | 3 | -22 | 7 | 3 | -1.3,18 | 55 | | 39 | Apr/11 | 10 | 40.25 | 40.39 | 40.52(-0.05) | 40.37(-0.1) | 40.17(0.05) | 40.24 | -0 | | 4 | 71(2.3) | 20 | [-7] | [-2] | [8] | -61 | -5 | RG | 0.3 | Wait | | (-7) | 7 | 16 | 16 | 3 | -1.2,19 | 55 | | 40 | Apr/10 | 14 | 40.23 | 40.4 | 40.54(-0.05) | 40.41(-0.1) | 40.15(-0.22) | 40.19 | -0.1 | | 7 | 69(7.4) | -10 | [-7] | [-39] | [0] | -76 | -95 | DT | 0.2 | OpenShort | | (-9) | -30 | 0 | 15 | -20 | -1.5,12 | 50 | | | | |
| 41 | Apr/10 | 13 | 40.23 | 40.4 | 40.56(-0.07) | 40.45(-0.12) | 40.24(-0.25) | 40.19 | -0.1 | | 7 | 61(5) | -15 | [-10] | [-44] | [8] | -86 | -82 | DP | -0.2 | OpenShort | | (-7) | -34 | 22 | 10 | -10 | -1.7,7 | 50 | | 42 | Apr/10 | 12 | 40.23 | 40.4 | 40.59(-0.05) | 40.5(-0.12) | 40.34(-0.27) | 40.12 | -0.3 | | 7 | 56(9.1) | -25 | [-7] | [-46] | [-6] | -109 | -138 | DT | -1.1 | HoldShort | | (-9) | -37 | 9 | -34 | -20 | -2.4,1 | 50 | | 43 | Apr/10 | 10 | 40.23 | 40.4 | 40.61(-0.02) | 40.55(-0.15) | 40.45(-0.3) | 40.09 | -0.4 | | 7 | 47(9.2) | -5 | [-3] | [-51] | [-18] | -120 | -187 | RG | -2.2 | SmallLong | | (-9) | -41 | -22 | -41 | -20 | -3.2,10 | 50 | | 44 | Apr/10 | 9 | 40.23 | 40.4 | 40.62(-0.05) | 40.61(-0.12) | 40.57(-0.22) | 40.16 | -0.2 | | 7 | 38(13.2) | -25 | [-7] | [-39] | [-65] | -117 | -115 | DT | -3.1 | HoldShort? | | (0) | -30 | -157 | -48 | -20 | -3.5,21 | 50 | | 45 | Apr/6 | 15 | 40.18 | 40.42 | 40.64(0.02) | 40.66(-0.02) | 40.57(0) | 40.65 | 0.8 | | 11 | 25(7.8) | 50 | [3] | [0] | [-3] | -8 | -21 | DR | -0.1 | OpenShort? | | (0) | 0 | -3 | -11 | -2 | 0.1,40 | | | | | |
| 46 | Apr/6 | 14 | 40.18 | 40.42 | 40.63(0.02) | 40.67(-0.02) | 40.66(0.02) | 40.66 | 0.9 | | 11 | 17(-1.4) | 50 | [3] | [3] | [-3] | 3 | -6 | CR | 0 | HoldShort | | (3) | 3 | -9 | -5 | 12 | 0.3,45 | | | 47 | Apr/6 | 13 | 40.18 | 40.42 | 40.62(0.02) | 40.68(0.02) | 40.66(0) | 40.69 | 0.9 | | 11 | 18(-0.2) | 50 | [3] | [3] | [2] | 26 | -2 | UT | 0.4 | OpenLong | | (7) | 0 | 9 | -5 | 0 | 0.7,58 | | | 48 | Apr/6 | 12 | 40.18 | 40.42 | 40.61(0.02) | 40.68(0) | 40.65(-0.02) | 40.66 | 0.9 | | 11 | 18(-0.4) | 50 | [3] | [-1] | [3] | 26 | -17 | RG | 0.1 | Wait | | (0) | -3 | 6 | 9 | -12 | 0.5,63 | | | 49 | Apr/6 | 11 | 40.18 | 40.42 | 40.6(0.02) | 40.68(0) | 40.65(0) | 40.64 | 0.8 | | 11 | 19(-0.6) | 50 | [3] | [2] | [-1] | 19 | -12 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | 6 | 0 | 0.4,59 | | | 50 | Apr/6 | 10 | 40.18 | 40.42 | 40.59(0.05) | 40.68(0) | 40.66(-0.02) | 40.66 | 0.9 | | 11 | 19(-5.7) | 50 | [7] | [0] | [7] | 41 | -39 | UT | 0 | OpenLong | | (3) | -3 | 13 | 14 | 0 | 0.6,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|