|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.9200 One month high (close): $64.0500
KO Daily Change: 0.14% Daily StdDev 0.71% KO EMA_5_Trend: 0.31% 10Minute StdDev: $0.1967
Latest Price : $64.05(0.14%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 62.68 | 63.32 | 63.78(0.05) | 63.95(0.08) | 64.02(0.09) | 64.1 | 1.7 | | 18 | 22(1) | 50 | [7] | [23] | [3] | 89 | 16 | UT | 0.4 | OpenLong | | (6) | 13 | 6 | 8 | -2 | 1.7,96 | 82 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.95(hourly_sma_10 -0.23%) 63.78(hourly_sma_20 -0.5%) 63.32(daily_ema_10 -1.22%) 62.68(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 62.68 | 63.32 | 63.75(0.05) | 63.9(0.08) | 63.96(0.06) | 64.07 | 1.6 | | 18 | 21(0.6) | 50 | [7] | [19] | [6] | 84 | 6 | UT | 0.6 | HoldLong | | (6) | 9 | 18 | 2 | 0 | 1.8,89 | 82 | | 3 | Apr/21 | 11 | 62.68 | 63.32 | 63.72(0.05) | 63.85(0.03) | 63.96(0) | 63.97 | 1.5 | | 18 | 20(-1.1) | 50 | [7] | [7] | [4] | 77 | -22 | UT | 0.3 | HoldLong | | (6) | 0 | 9 | 5 | 5 | 1.5,89 | 82 | | 4 | Apr/21 | 10 | 62.68 | 63.32 | 63.69(0.05) | 63.83(0.05) | 63.92(-0.02) | 63.92 | 1.4 | | 18 | 21(-2.1) | 50 | [7] | [5] | [-7] | 65 | -29 | CR | 0 | HoldShort | | (6) | -3 | -18 | -6 | 5 | 1.3,82 | 82 | | 5 | Apr/21 | 9 | 62.68 | 63.32 | 63.66(0.06) | 63.8(0.08) | 63.93(0.08) | 64.02 | 1.6 | | 18 | 23(1.9) | 50 | [9] | [22] | [11] | 79 | 9 | UT | 0.5 | OpenLong? | | (7) | 11 | 35 | -9 | 6 | 1.8,84 | 82 | | | | |
| 6 | Apr/20 | 15 | 62.48 | 63.19 | 63.62(0.03) | 63.75(0.03) | 63.88(0.05) | 63.82 | 1.4 | | 19 | 21(2.8) | 50 | [4] | [13] | [-5] | 61 | 8 | CR | -0.3 | HoldShort? | | (3) | 7 | -10 | -13 | 3 | 1.1,83 | 82 | | 7 | Apr/20 | 14 | 62.48 | 63.19 | 63.6(0.03) | 63.73(0.05) | 63.85(0.11) | 63.88 | 1.4 | | 19 | 19(0.9) | 50 | [4] | [23] | [-5] | 82 | 36 | CR | 0.2 | OpenShort | | (3) | 15 | -15 | -5 | 5 | 1.5,94 | 82 | | 8 | Apr/20 | 13 | 62.48 | 63.19 | 63.58(0.06) | 63.7(0.06) | 63.78(0.08) | 63.96 | 1.5 | | 19 | 18(1.2) | 50 | [8] | [20] | [7] | 105 | 11 | UT | 1 | HoldLong | | (6) | 11 | 12 | 12 | 14 | 2.2,100 | 82 | | 9 | Apr/20 | 12 | 62.48 | 63.19 | 63.54(0.05) | 63.66(0.03) | 63.73(0.09) | 63.89 | 1.4 | | 19 | 16(0.9) | 50 | [7] | [19] | [5] | 101 | 26 | UT | 1 | CloseLong | | (6) | 13 | 6 | 13 | 14 | 2.2,96 | 82 | | 10 | Apr/20 | 11 | 62.48 | 63.19 | 63.51(0.05) | 63.64(0.06) | 63.67(0.09) | 63.86 | 1.4 | | 19 | 16(1.5) | 50 | [7] | [21] | [16] | 98 | 26 | UT | 1.3 | OpenLong | | (6) | 13 | 40 | 7 | 13 | 2.3,90 | 82 | | | | |
| 11 | Apr/20 | 10 | 62.48 | 63.19 | 63.48(0.02) | 63.64(0) | 63.61(-0.03) | 63.63 | 1.2 | | 19 | 14(-0.2) | 50 | [3] | [-1] | [2] | 68 | -15 | RG | 0.1 | Wait | | (3) | -4 | 7 | -1 | 2 | 1.1,90 | 82 | | 12 | Apr/20 | 9 | 62.48 | 63.19 | 63.47(0.02) | 63.6(0.03) | 63.63(0.02) | 63.59 | 1.1 | | 19 | 14(0.3) | 50 | [3] | [8] | [-6] | 63 | 1 | CR | -0.3 | HoldShort? | | (3) | 3 | -15 | -1 | -6 | 0.9,90 | 82 | | 13 | Apr/19 | 15 | 62.29 | 63.07 | 63.46(0.03) | 63.58(0.06) | 63.62(0.03) | 63.67 | 1.3 | | 19 | 14(1.5) | 50 | [4] | [12] | [3] | 77 | 2 | UT | 0.4 | OpenLong? | | (2) | 4 | 10 | -3 | 5 | 1.5,89 | 81 | | 14 | Apr/19 | 14 | 62.29 | 63.07 | 63.44(0.05) | 63.54(0.05) | 63.62(0) | 63.61 | 1.3 | | 19 | 12(-2.7) | 50 | [7] | [8] | [1] | 72 | -31 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -3 | -11 | 1.3,89 | 81 | | 15 | Apr/19 | 13 | 62.29 | 63.07 | 63.41(0.05) | 63.51(0.03) | 63.6(0.02) | 63.57 | 1.2 | | 19 | 15(-2.4) | 50 | [7] | [10] | [-5] | 67 | -25 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -5 | 3 | 1,92 | 81 | | | | |
| 16 | Apr/19 | 12 | 62.29 | 63.07 | 63.38(0.06) | 63.49(0.03) | 63.59(0.05) | 63.65 | 1.3 | | 19 | 18(-1.2) | 50 | [8] | [14] | [4] | 86 | -19 | UT | 0.3 | HoldLong | | (6) | 7 | 9 | 0 | 11 | 1.5,98 | 81 | | 17 | Apr/19 | 11 | 62.29 | 63.07 | 63.34(0.05) | 63.47(0.03) | 63.56(0.05) | 63.6 | 1.3 | | 19 | 19(-1) | 50 | [7] | [14] | [3] | 81 | -6 | UT | 0.2 | HoldLong | | (7) | 7 | 6 | -0 | 11 | 1.3,98 | 81 | | 18 | Apr/19 | 10 | 62.29 | 63.07 | 63.31(0.05) | 63.45(0.03) | 63.53(0.06) | 63.57 | 1.2 | | 19 | 20(-1.1) | 50 | [7] | [15] | [-1] | 81 | -3 | CR | 0.2 | OpenShort | | (6) | 8 | -3 | 2 | -3 | 1.3,98 | 81 | | 19 | Apr/19 | 9 | 62.29 | 63.07 | 63.28(0.06) | 63.43(0.06) | 63.49(0.09) | 63.59 | 1.3 | | 19 | 21(0.1) | 50 | [8] | [22] | [5] | 85 | 4 | UT | 0.5 | HoldLong? | | (7) | 13 | 7 | 10 | 13 | 1.4,100 | 81 | | 20 | Apr/18 | 15 | 62.12 | 62.92 | 63.24(0.03) | 63.39(0.03) | 63.43(0.06) | 63.55 | 1.3 | | 19 | 21(1.2) | 50 | [4] | [14] | [3] | 82 | 31 | UT | 0.6 | OpenLong? | | (6) | 8 | 2 | 12 | 5 | 1.4,97 | 83 | | | | |
| 21 | Apr/18 | 14 | 62.12 | 62.92 | 63.22(0.05) | 63.37(0.03) | 63.39(0.02) | 63.54 | 1.3 | | 19 | 20(1) | 50 | [7] | [9] | [9] | 76 | -5 | UT | 0.7 | HoldLong | | (6) | 3 | 19 | 10 | 13 | 1.5,88 | 83 | | 22 | Apr/18 | 13 | 62.12 | 62.92 | 63.19(0.03) | 63.35(0.02) | 63.38(0.02) | 63.43 | 1.2 | | 19 | 19(-0.1) | 50 | [4] | [8] | [5] | 56 | 9 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | -5 | 9 | 1.2,76 | 83 | | 23 | Apr/18 | 12 | 62.12 | 62.92 | 63.17(0.05) | 63.35(0) | 63.37(0.02) | 63.35 | 1.1 | | 19 | 19(-1.4) | 50 | [7] | [7] | [3] | 46 | -25 | UT | -0.1 | OpenLong | | (3) | 3 | 15 | -13 | 0 | 0.9,73 | 83 | | 24 | Apr/18 | 11 | 62.12 | 62.92 | 63.14(0.06) | 63.34(0.05) | 63.37(0) | 63.27 | 1.1 | | 19 | 20(-3.3) | 50 | [8] | [8] | [-9] | 46 | -54 | CR | -0.4 | HoldShort | | (6) | 0 | -18 | -10 | -20 | 0.6,81 | 83 | | 25 | Apr/18 | 10 | 62.12 | 62.92 | 63.1(0.06) | 63.31(0.06) | 63.36(0.03) | 63.37 | 1.2 | | 19 | 23(-1.5) | 50 | [8] | [13] | [-7] | 71 | -25 | CR | 0 | HoldShort | | (7) | 4 | -21 | 1 | -2 | 1.1,93 | 83 | | | | |
| 26 | Apr/18 | 9 | 62.12 | 62.92 | 63.06(0.06) | 63.27(0.09) | 63.34(0.05) | 63.49 | 1.3 | | 19 | 25(0.6) | 50 | [8] | [18] | [6] | 85 | 11 | UT | 0.6 | HoldLong? | | (9) | 7 | 18 | 3 | 0 | 1.6,95 | 83 | | 27 | Apr/17 | 15 | 61.97 | 62.81 | 63.02(0.06) | 63.21(0.08) | 63.31(0.02) | 63.39 | 1.4 | | 18 | 24(0.3) | 50 | [8] | [13] | [7] | 76 | -8 | UT | 0.3 | HoldLong? | | (7) | 3 | 19 | -1 | 8 | 1.4,91 | 83 | | 28 | Apr/17 | 14 | 61.97 | 62.81 | 62.98(0.05) | 63.16(0.05) | 63.3(-0.03) | 63.28 | 1.2 | | 18 | 24(-0.3) | 50 | [6] | [4] | [-2] | 68 | -12 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -10 | -3 | 1.2,88 | 83 | | 29 | Apr/17 | 13 | 61.97 | 62.81 | 62.95(0.03) | 63.13(0.06) | 63.32(0.09) | 63.28 | 1.2 | | 18 | 24(1) | 50 | [4] | [18] | [-0] | 75 | 41 | UT | -0.2 | HoldLong | | (6) | 11 | 2 | -9 | 6 | 1.3,92 | 83 | | 30 | Apr/17 | 12 | 61.97 | 62.81 | 62.93(0.03) | 63.09(0.03) | 63.26(0.09) | 63.27 | 1.2 | | 18 | 23(1) | 50 | [4] | [17] | [-5] | 80 | 41 | CR | 0 | OpenShort | | (6) | 11 | -15 | -10 | 13 | 1.4,95 | 83 | | | | |
| 31 | Apr/17 | 11 | 61.97 | 62.81 | 62.91(0.03) | 63.07(0.06) | 63.2(0.14) | 63.35 | 1.3 | | 18 | 22(2.4) | 50 | [4] | [25] | [4] | 98 | 75 | UT | 0.6 | OpenLong | | (3) | 17 | 0 | 11 | 20 | 1.9,100 | 83 | | 32 | Apr/17 | 10 | 61.97 | 62.81 | 62.89(0.06) | 63.03(0.06) | 63.11(0.13) | 63.35 | 1.3 | | 18 | 20(2.5) | 50 | [7] | [24] | [4] | 102 | 41 | TP | 1.2 | OpenShort | | (6) | 16 | 2 | 14 | 16 | 2.2,97 | 83 | | 33 | Apr/17 | 9 | 61.97 | 62.81 | 62.85(0.05) | 62.99(0.1) | 63.03(0.14) | 63.34 | 1.3 | | 18 | 17(3.4) | 50 | [6] | [28] | [26] | 111 | 64 | UT | 1.7 | HoldLong? | | (6) | 17 | 64 | 20 | 17 | 2.7,93 | 83 | | 34 | Apr/14 | 15 | 61.8 | 62.66 | 62.82(0.02) | 62.93(0.06) | 62.94(0.02) | 62.98 | 1.1 | | 17 | 14(0.3) | 50 | [2] | [9] | [0] | 64 | 14 | UT | 0.3 | OpenLong? | | (2) | 2 | 3 | 1 | -11 | 1.1,86 | 84 | | 35 | Apr/14 | 14 | 61.8 | 62.66 | 62.81(0.03) | 62.89(0.06) | 62.93(-0.02) | 62.96 | 1.1 | | 17 | 14(-0.1) | 50 | [4] | [5] | [2] | 59 | -18 | UT | 0.2 | OpenLong | | (3) | -2 | 7 | 1 | -2 | 1,84 | 84 | | | | |
| 36 | Apr/14 | 13 | 61.8 | 62.66 | 62.79(0.02) | 62.85(0.03) | 62.94(-0.03) | 62.92 | 1 | | 17 | 14(0) | 50 | [2] | [1] | [-4] | 52 | -9 | CR | -0.1 | HoldShort | | (2) | -4 | -6 | -9 | -5 | 0.9,79 | 84 | | 37 | Apr/14 | 12 | 61.8 | 62.66 | 62.78(0.03) | 62.83(0.05) | 62.96(0.02) | 62.95 | 1.1 | | 17 | 14(0.3) | 50 | [4] | [9] | [3] | 60 | 2 | UT | -0.1 | OpenLong | | (3) | 2 | 12 | -14 | 13 | 1.2,80 | 84 | | 38 | Apr/14 | 11 | 61.8 | 62.66 | 62.76(0.02) | 62.8(0.03) | 62.95(0.03) | 62.88 | 1 | | 17 | 13(-0.7) | 50 | [2] | [9] | [-6] | 55 | 7 | CR | -0.5 | HoldShort | | (2) | 4 | -11 | -13 | -5 | 0.8,85 | 84 | | 39 | Apr/14 | 10 | 61.8 | 62.66 | 62.75(0.05) | 62.78(0.03) | 62.93(0.14) | 62.94 | 1.1 | | 17 | 14(0.5) | 50 | [6] | [23] | [-2] | 78 | 14 | CR | 0.1 | OpenShort | | (6) | 17 | -15 | 8 | 19 | 1.3,95 | 84 | | 40 | Apr/14 | 9 | 61.8 | 62.66 | 62.72(0.03) | 62.78(0) | 62.84(0.13) | 63.02 | 1.1 | | 17 | 14(0.6) | 50 | [4] | [19] | [8] | 103 | 53 | UT | 1.2 | CloseLong? | | (3) | 16 | 0 | 36 | 19 | 2.1,100 | 84 | | | | |
| 41 | Apr/13 | 15 | 61.66 | 62.54 | 62.7(0.03) | 62.76(0.03) | 62.76(0.11) | 63.02 | 1.3 | | 17 | 13(1.6) | 50 | [4] | [19] | [15] | 93 | 46 | UT | 1.9 | OpenLong? | | (6) | 13 | 16 | 50 | 20 | 2.3,85 | 90 | | 42 | Apr/13 | 14 | 61.66 | 62.54 | 62.68(0.05) | 62.74(0.05) | 62.69(0.08) | 62.93 | 1.2 | | 17 | 11(0.6) | 50 | [6] | [17] | [17] | 55 | 8 | UT | 2 | OpenLong | | (3) | 10 | 33 | 29 | 11 | 2.1,52 | 90 | | 43 | Apr/13 | 13 | 61.66 | 62.54 | 62.65(0.02) | 62.74(0) | 62.64(0.03) | 62.75 | 1 | | 17 | 11(-0.4) | 50 | [2] | [7] | [14] | -5 | 7 | UT | 1 | OpenLong | | (2) | 4 | 39 | -1 | 10 | 0.9,23 | 90 | | 44 | Apr/13 | 12 | 61.66 | 62.54 | 62.65(0) | 62.71(-0.03) | 62.62(-0.11) | 62.53 | 0.8 | | 17 | 11(0.2) | 25 | [0] | [-12] | [-8] | -56 | -49 | DR | -0.8 | OpenShort | | (0) | -13 | -7 | -25 | -19 | -0.9,17 | 90 | | 45 | Apr/13 | 11 | 61.66 | 62.54 | 62.65(0) | 62.73(-0.02) | 62.69(-0.11) | 62.57 | 0.9 | | 17 | 11(-0.4) | 20 | [0] | [-12] | [-11] | -32 | -39 | DR | -1 | OpenShort | | (0) | -13 | -20 | -19 | -10 | -0.6,33 | 90 | | | | |
| 46 | Apr/13 | 10 | 61.66 | 62.54 | 62.64(0.02) | 62.73(0) | 62.76(-0.06) | 62.68 | 1 | | 17 | 11(-1.5) | 45 | [2] | [-4] | [-7] | -3 | -27 | DR | -0.7 | OpenShort | | (2) | -7 | -6 | -28 | -10 | 0.3,40 | 90 | | 47 | Apr/13 | 9 | 61.66 | 62.54 | 62.63(0.05) | 62.74(0.03) | 62.8(0.02) | 62.71 | 1 | | 17 | 13(-1.1) | 50 | [6] | [8] | [-1] | 19 | -38 | CR | -0.7 | HoldShort? | | (3) | 2 | 15 | -30 | -6 | 0.6,54 | 90 | | 48 | Apr/12 | 15 | 61.52 | 62.41 | 62.6(0.02) | 62.74(0) | 62.79(-0.03) | 62.63 | 1.1 | | 17 | 14(-1.7) | 40 | [2] | [-1] | [-12] | 24 | -29 | DR | -1.1 | OpenShort? | | (3) | -4 | -36 | 8 | -16 | 0.2,69 | 86 | | 49 | Apr/12 | 14 | 61.52 | 62.41 | 62.59(0.02) | 62.72(0.06) | 62.81(0.06) | 62.83 | 1.3 | | 17 | 16(1.1) | 50 | [2] | [14] | [-0] | 81 | 35 | UT | 0.1 | OpenLong | | (3) | 7 | -16 | 27 | 5 | 1.5,93 | 86 | | 50 | Apr/12 | 13 | 61.52 | 62.41 | 62.58(0.03) | 62.68(0.06) | 62.77(0.1) | 62.92 | 1.4 | | 17 | 15(2.1) | 50 | [4] | [19] | [12] | 108 | 44 | UT | 1 | HoldLong | | (3) | 12 | 16 | 36 | 14 | 2.3,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|