|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7500 One month high (close): $134.5100
CCI Daily Change: -0.76% Daily StdDev 1.76% CCI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $125.97(-0.76%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 131.62 | 131.51 | 129.55(-0.23) | 126.83(-0.2) | 125.76(-0.17) | 125.7 | -2.2 | | -2 | 113(3.4) | -50 | [-13] | [-21] | [-7] | -74 | -104 | DT | -0 | OpenShort | | (-14) | -10 | -20 | 8 | -20 | -1.2,6 | 34 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 131.62(daily_ema_20 4.71%)
Down Forces:
Support Levels:
Resistance Levels: 126.83(hourly_sma_10 0.9%) 129.55(hourly_sma_20 3.06%) 131.51(weak_daily_ema_10 4.62%)
|
| | | 2 | Apr/21 | 12 | 131.62 | 131.51 | 129.85(-0.19) | 127.08(-0.31) | 125.98(-0.28) | 126.16 | -2 | | -2 | 109(3.8) | -40 | [-11] | [-30] | [14] | -75 | -156 | DP | 0.1 | OpenShort | | (-13) | -16 | 36 | 6 | 13 | -1.2,5 | 34 | | 3 | Apr/21 | 11 | 131.62 | 131.51 | 130.1(-0.22) | 127.47(-0.62) | 126.33(-0.52) | 125.34 | -2.3 | | -2 | 106(8.2) | -50 | [-13] | [-53] | [4] | -89 | -277 | DP | -0.3 | OpenShort | | (-13) | -30 | 7 | 1 | 16 | -1.6,1 | 34 | | 4 | Apr/21 | 10 | 131.62 | 131.51 | 130.39(-0.22) | 128.27(-0.65) | 126.99(-0.41) | 125.19 | -2.3 | | -2 | 97(10.6) | -50 | [-13] | [-47] | [-21] | -98 | -277 | DT | -0.7 | OpenShort | | (-13) | -23 | -52 | -5 | -20 | -1.9,0 | 34 | | 5 | Apr/21 | 9 | 131.62 | 131.51 | 130.68(-0.18) | 129.11(-0.53) | 127.51(-0.3) | 126.39 | -1.9 | | -2 | 87(6.9) | -50 | [-10] | [-37] | [-9] | -93 | -220 | DT | -0.5 | OpenShort? | | (-10) | -17 | -16 | -4 | -20 | -1.8,2 | 34 | | | | |
| 6 | Apr/20 | 15 | 131.58 | 132.4 | 130.92(-0.18) | 129.8(-0.54) | 127.89(-0.25) | 126.77 | -1.6 | | 1 | 80(14.5) | -50 | [-10] | [-34] | [-21] | -91 | -197 | DT | -0.5 | OpenShort? | | (-10) | -14 | -53 | 4 | -20 | -1.9,7 | 40 | | 7 | Apr/20 | 14 | 131.58 | 132.4 | 131.15(-0.14) | 130.51(-0.4) | 128.21(-0.31) | 128.01 | -1.2 | | 1 | 65(4.3) | -50 | [-8] | [-33] | [-10] | -83 | -176 | DT | -0.1 | OpenShort | | (-7) | -18 | -21 | 6 | -20 | -1.6,7 | 40 | | 8 | Apr/20 | 13 | 131.58 | 132.4 | 131.33(-0.08) | 131.04(-0.32) | 128.61(-0.71) | 128.5 | -1 | | 1 | 61(3.3) | -30 | [-5] | [-52] | [7] | -82 | -321 | DP | -0.1 | OpenShort | | (-7) | -40 | 36 | 2 | -20 | -1.5,6 | 40 | | 9 | Apr/20 | 12 | 131.58 | 132.4 | 131.44(-0.14) | 131.46(-0.36) | 129.53(-0.95) | 127.66 | -1.3 | | 1 | 58(8.9) | -50 | [-8] | [-68] | [-27] | -103 | -391 | DT | -1.1 | HoldShort | | (-7) | -54 | -37 | -21 | -20 | -2.2,2 | 40 | | 10 | Apr/20 | 11 | 131.58 | 132.4 | 131.63(-0.11) | 131.93(-0.24) | 130.77(-0.68) | 128.53 | -1 | | 1 | 49(4.3) | -50 | [-6] | [-49] | [-15] | -101 | -302 | DT | -1.5 | HoldShort | | (-6) | -38 | 11 | -56 | -20 | -2.1,2 | 40 | | | | |
| 11 | Apr/20 | 10 | 131.58 | 132.4 | 131.77(-0.16) | 132.25(-0.3) | 131.66(-0.9) | 128.26 | -1.1 | | 1 | 45(10.7) | -50 | [-9] | [-64] | [-47] | -88 | -338 | DT | -2.5 | OpenShort | | (-8) | -51 | -76 | -57 | -20 | -2.6,27 | 40 | | 12 | Apr/20 | 9 | 131.58 | 132.4 | 131.98(0.01) | 132.65(-0.07) | 132.85(-0.46) | 130.07 | -0.5 | | 1 | 34(-0.6) | -20 | [1] | [-30] | [-59] | -41 | -270 | DR | -2.7 | OpenShort? | | (-4) | -26 | -131 | -42 | -20 | -1.9,57 | 40 | | 13 | Apr/19 | 15 | 131.59 | 133.13 | 131.97(0.11) | 132.74(0.17) | 133.47(0.05) | 133.25 | 0.5 | | 6 | 35(0) | 50 | [6] | [9] | [-6] | 67 | -1 | CR | -0.2 | HoldShort? | | (7) | 3 | -9 | -11 | -11 | 1.2,87 | 59 | | 14 | Apr/19 | 14 | 131.59 | 133.13 | 131.82(0.17) | 132.52(0.2) | 133.4(0.23) | 133.47 | 0.6 | | 6 | 35(-3.6) | 50 | [10] | [22] | [0] | 83 | 7 | UT | 0.1 | HoldLong | | (7) | 14 | 1 | -6 | 11 | 1.6,93 | 59 | | 15 | Apr/19 | 13 | 131.59 | 133.13 | 131.59(0.15) | 132.25(0.16) | 133.1(0.21) | 133.45 | 0.6 | | 6 | 38(0.2) | 50 | [9] | [20] | [-3] | 86 | 34 | CR | 0.3 | OpenShort | | (10) | 12 | -13 | -3 | 20 | 1.6,96 | 59 | | | | |
| 16 | Apr/19 | 12 | 131.59 | 133.13 | 131.39(0.14) | 132.04(0.19) | 132.82(0.29) | 133.77 | 0.7 | | 6 | 38(3.1) | 50 | [8] | [25] | [10] | 100 | 107 | UT | 0.8 | HoldLong | | (9) | 17 | 15 | 8 | 20 | 2,100 | 59 | | 17 | Apr/19 | 11 | 131.59 | 133.13 | 131.21(0.13) | 131.79(0.14) | 132.44(0.33) | 133.4 | 0.6 | | 6 | 35(3.6) | 50 | [8] | [26] | [13] | 101 | 119 | UT | 0.9 | HoldLong | | (8) | 20 | 22 | 9 | 20 | 2.1,98 | 59 | | 18 | Apr/19 | 10 | 131.59 | 133.13 | 131.04(0.08) | 131.61(0.14) | 132(0.27) | 132.86 | 0.4 | | 6 | 31(2.8) | 50 | [5] | [22] | [17] | 96 | 127 | UT | 0.9 | OpenLong | | (6) | 16 | 36 | 15 | 20 | 1.9,98 | 59 | | 19 | Apr/19 | 9 | 131.59 | 133.13 | 131.04(0) | 131.42(0.07) | 131.64(0.18) | 132 | 0.1 | | 6 | 28(0.1) | 30 | [0] | [13] | [3] | 76 | 129 | UR | 0.4 | SmallShort? | | (3) | 11 | -5 | 19 | 15 | 1.2,96 | 59 | | 20 | Apr/18 | 15 | 131.39 | 133.14 | 130.93(-0.05) | 131.33(0.03) | 131.4(0.11) | 132.13 | 0.2 | | 6 | 28(-3.6) | 25 | [-3] | [7] | [10] | 74 | 174 | UR | 0.8 | SmallShort? | | (1) | 7 | 12 | 20 | 20 | 1.4,89 | 65 | | | | |
| 21 | Apr/18 | 14 | 131.39 | 133.14 | 130.99(-0.08) | 131.29(-0.01) | 131.26(0.1) | 131.84 | 0.1 | | 6 | 32(-6.2) | 20 | [-5] | [5] | [14] | 51 | 175 | UR | 0.6 | SmallShort | | (-3) | 6 | 25 | 15 | 20 | 0.9,78 | 65 | | 22 | Apr/18 | 13 | 131.39 | 133.14 | 131.09(-0.11) | 131.3(0.08) | 131.13(-0.06) | 131.24 | -0 | | 6 | 38(-6.2) | -5 | [-7] | [-3] | [2] | 20 | 113 | RG | 0.1 | Wait | | (-6) | -4 | 11 | 3 | -20 | 0.1,67 | 65 | | 23 | Apr/18 | 12 | 131.39 | 133.14 | 131.24(-0.11) | 131.19(0.05) | 131.21(0.01) | 130.98 | -0.1 | | 6 | 44(-3.4) | -5 | [-7] | [1] | [1] | 14 | 103 | UR | -0.2 | SmallShort | | (-7) | 1 | 6 | 5 | -20 | -0.2,69 | 65 | | 24 | Apr/18 | 11 | 131.39 | 133.14 | 131.39(-0.11) | 131.13(0.15) | 131.2(-0.05) | 130.84 | -0.2 | | 6 | 48(-2.4) | -10 | [-7] | [-0] | [-11] | 5 | 66 | DT | -0.2 | OpenShort | | (-7) | -3 | -24 | 4 | -20 | -0.4,65 | 65 | | 25 | Apr/18 | 10 | 131.39 | 133.14 | 131.53(-0.07) | 130.94(0.16) | 131.26(-0.03) | 131.4 | 0 | | 6 | 50(-1.6) | 15 | [-4] | [2] | [3] | 10 | 59 | UR | 0.1 | SmallShort | | (-5) | -2 | 7 | 10 | -7 | -0.1,62 | 65 | | | | |
| 26 | Apr/18 | 9 | 131.39 | 133.14 | 131.62(-0.09) | 130.73(0.08) | 131.3(-0.14) | 131.24 | -0 | | 6 | 52(-1.8) | -10 | [-5] | [-7] | [-4] | 0 | 30 | DT | -0 | OpenShort? | | (-4) | -8 | -16 | 4 | 9 | -0.2,55 | 65 | | 27 | Apr/17 | 15 | 131.32 | 133.14 | 131.74(-0.08) | 130.62(0.12) | 131.48(0.25) | 131.64 | 0.1 | | 6 | 54(-2) | 40 | [-5] | [17] | [13] | -6 | 145 | UR | 0.1 | SmallShort? | | (-4) | 15 | 31 | 1 | 20 | -0.1,47 | 65 | | 28 | Apr/17 | 14 | 131.32 | 133.14 | 131.84(-0.11) | 130.46(0.01) | 131.15(0.07) | 130.9 | -0.1 | | 6 | 56(-0.7) | 5 | [-6] | [2] | [-1] | -20 | 65 | RG | -0.1 | Wait | | (-6) | 4 | -7 | -1 | 19 | -0.6,45 | 65 | | 29 | Apr/17 | 13 | 131.32 | 133.14 | 131.98(-0.13) | 130.45(-0.08) | 131.06(0.34) | 131.07 | -0.1 | | 6 | 56(-2.1) | 10 | [-8] | [15] | [-3] | -11 | 157 | RG | 0 | Wait | | (-6) | 20 | -28 | 17 | 20 | -0.5,52 | 65 | | 30 | Apr/17 | 12 | 131.32 | 133.14 | 132.15(-0.11) | 130.55(-0.1) | 130.62(0.36) | 131.75 | 0.1 | | 6 | 58(-2.9) | 15 | [-6] | [16] | [6] | -9 | 182 | UR | 0.6 | SmallShort | | (-6) | 21 | -13 | 21 | 20 | -0.2,46 | 65 | | | | |
| 31 | Apr/17 | 11 | 131.32 | 133.14 | 132.3(-0.1) | 130.68(-0.14) | 130.15(0.33) | 132.07 | 0.2 | | 6 | 61(-3.3) | 50 | [-6] | [13] | [41] | -16 | 174 | UR | 1 | SmallShort | | (-6) | 19 | 83 | 29 | 20 | -0.1,37 | 65 | | 32 | Apr/17 | 10 | 131.32 | 133.14 | 132.43(-0.19) | 130.86(-0.32) | 129.72(-0.01) | 130.1 | -0.4 | | 6 | 65(-0.2) | -10 | [-11] | [-13] | [1] | -63 | 19 | DP | 0.2 | OpenShort | | (-11) | -1 | -8 | 13 | 20 | -1.2,17 | 65 | | 33 | Apr/17 | 9 | 131.32 | 133.14 | 132.68(-0.21) | 131.28(-0.28) | 129.73(-0.08) | 130.29 | -0.3 | | 6 | 65(0.1) | 25 | [-12] | [-16] | [22] | -71 | 21 | RG | 0.3 | Wait? | | (-10) | -5 | 61 | 11 | -2 | -1.2,9 | 65 | | 34 | Apr/14 | 15 | 131.23 | 133.31 | 132.96(-0.25) | 131.65(-0.36) | 129.84(-0.48) | 128.85 | -0.8 | | 4 | 65(5.5) | -50 | [-15] | [-43] | [-14] | -103 | -171 | DT | -0.5 | HoldShort? | | (-14) | -28 | -28 | 4 | -20 | -2.1,0 | 53 | | 35 | Apr/14 | 14 | 131.23 | 133.31 | 133.29(-0.2) | 132.13(-0.29) | 130.47(-0.57) | 129.51 | -0.6 | | 4 | 59(6.2) | -50 | [-12] | [-46] | [-13] | -103 | -218 | DT | -0.5 | HoldShort | | (-13) | -34 | -22 | 7 | -20 | -2.1,0 | 53 | | | | |
| 36 | Apr/14 | 13 | 131.23 | 133.31 | 133.56(-0.19) | 132.51(-0.27) | 131.22(-0.6) | 130.04 | -0.4 | | 4 | 53(6.3) | -50 | [-11] | [-47] | [-7] | -105 | -216 | DT | -0.7 | HoldShort | | (-10) | -35 | -4 | 1 | -20 | -2.2,0 | 53 | | 37 | Apr/14 | 12 | 131.23 | 133.31 | 133.81(-0.17) | 132.87(-0.26) | 132.01(-0.62) | 130.14 | -0.4 | | 4 | 47(8.8) | -50 | [-10] | [-48] | [-17] | -115 | -253 | DT | -1.3 | HoldShort | | (-10) | -37 | -22 | -16 | -20 | -2.6,0 | 53 | | 38 | Apr/14 | 11 | 131.23 | 133.31 | 134.04(-0.13) | 133.22(-0.22) | 132.84(-0.47) | 130.67 | -0.2 | | 4 | 38(9.9) | -45 | [-8] | [-37] | [-30] | -123 | -237 | DT | -1.9 | HoldShort | | (-9) | -28 | -54 | -30 | -20 | -2.9,0 | 53 | | 39 | Apr/14 | 10 | 131.23 | 133.31 | 134.22(-0.07) | 133.52(-0.19) | 133.47(-0.28) | 131.97 | 0.2 | | 4 | 28(5.4) | -25 | [-4] | [-24] | [-26] | -108 | -170 | DT | -1.8 | HoldShort | | (-6) | -17 | -52 | -27 | -20 | -2.7,10 | 53 | | 40 | Apr/14 | 9 | 131.23 | 133.31 | 134.32(-0.01) | 133.78(-0.1) | 133.85(0.04) | 133.25 | 0.7 | | 4 | 23(0.2) | 10 | [-1] | [-2] | [-11] | -66 | -58 | RG | -0.9 | SmallLong? | | (-1) | 2 | -31 | -3 | 1 | -1.6,24 | 53 | | | | |
| 41 | Apr/13 | 15 | 131.39 | 133.69 | 134.33(0.02) | 133.91(-0.07) | 133.8(0.06) | 134.01 | 0.9 | | 8 | 22(-0.6) | 50 | [1] | [3] | [0] | -32 | -25 | UT | 0.3 | OpenLong? | | (1) | 4 | -10 | 12 | 17 | -0.5,31 | 77 | | 42 | Apr/13 | 14 | 131.39 | 133.69 | 134.3(0.01) | 134(-0.07) | 133.72(0.09) | 134.25 | 0.9 | | 8 | 23(-0.1) | 50 | [1] | [4] | [12] | -27 | 15 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | 19 | 20 | -0.1,26 | 77 | | 43 | Apr/13 | 13 | 131.39 | 133.69 | 134.3(0) | 134.09(-0.13) | 133.6(0.02) | 133.76 | 0.8 | | 8 | 23(0) | 50 | [0] | [-2] | [2] | -58 | -35 | RG | 0.2 | Wait | | (-1) | 1 | 4 | 3 | 8 | -0.8,12 | 77 | | 44 | Apr/13 | 12 | 131.39 | 133.69 | 134.3(0) | 134.27(-0.13) | 133.57(-0.12) | 133.67 | 0.8 | | 8 | 23(-0.2) | 50 | [0] | [-10] | [4] | -68 | -83 | RG | 0.1 | Wait | | (-1) | -7 | 14 | -6 | -1 | -0.9,5 | 77 | | 45 | Apr/13 | 11 | 131.39 | 133.69 | 134.29(0.03) | 134.45(-0.12) | 133.73(-0.2) | 133.32 | 0.6 | | 8 | 23(-2.2) | 35 | [2] | [-14] | [-10] | -83 | -158 | DR | -0.6 | HoldShort | | (0) | -12 | -11 | -18 | -20 | -1.4,2 | 77 | | | | |
| 46 | Apr/13 | 10 | 131.39 | 133.69 | 134.25(0.04) | 134.61(-0.1) | 134(-0.22) | 133.6 | 0.7 | | 8 | 25(-2.6) | 40 | [2] | [-15] | [-8] | -68 | -154 | DR | -0.5 | OpenShort | | (2) | -13 | -2 | -30 | -20 | -0.8,2 | 77 | | 47 | Apr/13 | 9 | 131.39 | 133.69 | 134.19(0.04) | 134.75(-0.08) | 134.3(-0.21) | 133.66 | 0.7 | | 8 | 28(-2.1) | 30 | [2] | [-14] | [-8] | -49 | -143 | DR | -0.8 | OpenShort? | | (2) | -13 | 2 | -31 | -20 | -0.6,16 | 77 | | 48 | Apr/12 | 15 | 131.31 | 133.42 | 134.14(0.02) | 134.86(-0.06) | 134.58(-0.3) | 133.61 | 0.8 | | 9 | 30(-1.4) | 25 | [1] | [-18] | [-16] | -29 | -144 | DR | -1.1 | OpenShort? | | (2) | -18 | -32 | -10 | -20 | -0.6,36 | 68 | | 49 | Apr/12 | 14 | 131.31 | 133.42 | 134.11(0.01) | 134.94(0.06) | 134.98(-0.13) | 134.39 | 1 | | 9 | 32(0.2) | 35 | [1] | [-4] | [-7] | 21 | -28 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | 7 | -20 | 0.3,63 | 68 | | 50 | Apr/12 | 13 | 131.31 | 133.42 | 134.1(0.03) | 134.86(0.08) | 135.16(-0.05) | 134.79 | 1.2 | | 9 | 31(0.3) | 40 | [2] | [2] | [-2] | 45 | 2 | CR | -0.4 | HoldShort | | (1) | -3 | -8 | 15 | -20 | 0.7,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|