ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.9600

ARCE Daily Change: 3% Daily StdDev 2.35% ARCE EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.32(3%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	12	11.5	11.21	10.99(-0.09)	10.97(0.37)	11.12(0.27)	11.15	-0.5	-12	24(-3)	-30	[-4]	[18]	[25]	52	289	UR	0.2	SmallShort	(4)	12	75	4	-9	1,77	59
Daily Trend: % Up Forces: 11.21(daily_ema_10 0.54%) Down Forces: 10.99(hourly_sma_20 -1.43%) Support Levels: 10.97(hourly_sma_10 -1.61%) Resistance Levels: 11.5(daily_ema_20 3.14%)

2	Apr/21	10	11.5	11.21	11(-0.09)	10.93(0.18)	11.09(0.09)	10.98	-0.8	-12	27(-0.8)	-50	[-4]	[6]	[-41]	25	80	RG	-0.6	Wait	(-9)	4	-124	-5	18	-0.1,77	59
3	Apr/21	9	11.5	11.21	11(0)	10.91(0.09)	11.08(0.91)	11.27	-0.3	-12	28(1)	-15	[0]	[40]	[54]	78	442	UR	1	SmallShort?	(0)	39	96	28	20	1.4,93	59
4	Apr/20	15	11.56	11.19	11(0)	10.9(-0.09)	10.98(0.55)	11.05	-0.7	-16	27(1.7)	-35	[0]	[20]	[-1]	41	163	CR	0.4	HoldShort?	(0)	23	-39	27	20	0.2,86	27
5	Apr/20	14	11.56	11.19	11(0)	10.91(0.09)	10.92(0.83)	11.14	-0.6	-16	25(0)	0	[0]	[36]	[32]	39	305	UR	1.2	SmallShort	(0)	36	48	41	20	0.7,71	27

6	Apr/20	12	11.56	11.19	11.01(-0.09)	10.9(-0.09)	10.83(0.56)	11.03	-0.7	-16	25(-0.9)	-20	[-4]	[19]	[27]	-7	226	UR	1.1	SmallShort	(-4)	24	44	29	20	0.1,41	27
7	Apr/20	10	11.56	11.19	11.02(-0.18)	10.91(-0.09)	10.77(0.28)	10.93	-0.9	-16	26(-1.1)	-40	[-8]	[6]	[34]	-39	142	UR	0.9	SmallShort	(-4)	12	80	23	20	-0.5,24	27
8	Apr/19	15	11.66	11.19	11.04(-0.18)	10.92(-0.18)	10.74(-0.65)	10.75	-1.2	-19	27(2.2)	-50	[-8]	[-36]	[-2]	-83	-245	DT	0.1	OpenShort?	(-13)	-28	9	5	-20	-1.5,5	21
9	Apr/19	14	11.66	11.19	11.06(-0.27)	10.94(-0.27)	10.81(-0.73)	10.73	-1.2	-19	25(1.2)	-50	[-12]	[-43]	[-1]	-93	-221	DT	-0.4	OpenShort	(-13)	-32	18	-1	-20	-1.8,2	21
10	Apr/19	13	11.66	11.19	11.09(-0.27)	10.97(-0.27)	10.89(-0.73)	10.69	-1.3	-19	23(2.7)	-50	[-12]	[-43]	[-19]	-108	-281	DT	-1.1	HoldShort	(-13)	-32	-23	-26	-20	-2.3,0	21

11	Apr/19	12	11.66	11.19	11.12(-0.27)	11(-0.63)	10.97(-0.72)	10.74	-1.2	-19	21(3.3)	-50	[-12]	[-50]	[-19]	-99	-259	DT	-1.5	OpenShort	(-13)	-31	-31	-24	-20	-2.4,11	21
12	Apr/19	11	11.66	11.19	11.15(-0.18)	11.07(-0.36)	11.05(-0.45)	10.81	-1.1	-19	17(2.6)	-50	[-8]	[-31]	[-51]	-91	-240	DT	-1.8	OpenShort	(-9)	-20	-125	-17	-20	-2.6,24	21
13	Apr/19	10	11.66	11.19	11.17(-0.09)	11.07(0)	11.1(0.27)	11.1	-0.7	-19	15(-0.6)	-50	[-4]	[8]	[-4]	-31	82	RG	0	Wait	(-4)	12	-13	8	-9	-0.6,34	21
14	Apr/19	9	11.66	11.19	11.18(-0.09)	11.07(0)	11.07(0.18)	11.13	-0.7	-19	15(-0.3)	-50	[-4]	[5]	[8]	-26	83	UR	0.5	SmallShort?	(-4)	8	17	15	0	-0.4,34	21
15	Apr/18	15	11.74	11.23	11.19(-0.09)	11.07(0)	11.05(0.18)	11.09	-0.9	-18	16(-0.3)	-50	[-4]	[6]	[4]	-41	33	UR	0.3	SmallShort?	(-9)	8	0	22	0	-0.8,29	22

16	Apr/18	14	11.74	11.23	11.2(-0.09)	11.11(-0.18)	11.03(-0.54)	11.09	-0.9	-18	16(0.2)	-50	[-4]	[-30]	[7]	-54	-142	DP	0.5	OpenShort	(-4)	-24	9	6	20	-0.9,19	22
17	Apr/18	13	11.74	11.23	11.21(-0.09)	11.13(-0.18)	11.09(-0.27)	11.07	-0.9	-18	16(0.4)	-50	[-4]	[-18]	[14]	-72	-99	DP	-0.2	OpenShort	(-4)	-12	48	-4	-18	-1.2,8	22
18	Apr/18	12	11.74	11.23	11.22(-0.27)	11.15(-0.27)	11.12(-0.36)	10.96	-1	-18	15(1.3)	-50	[-12]	[-26]	[-19]	-108	-68	DT	-1.4	HoldShort	(-9)	-16	-26	-50	-20	-2.3,0	22
19	Apr/18	11	11.74	11.23	11.25(-0.09)	11.18(-0.27)	11.16(-0.09)	11.02	-1	-18	14(1.7)	-50	[-4]	[-12]	[-10]	-72	-140	DT	-1.3	OpenShort	(-9)	-4	-9	-8	-20	-2.2,33	22
20	Apr/18	10	11.74	11.23	11.26(-0.18)	11.21(-0.18)	11.17(-0.18)	11.04	-0.9	-18	12(1.7)	-50	[-8]	[-15]	[-51]	-61	-77	DT	-1.4	OpenShort	(-4)	-8	-148	5	-20	-2.4,49	22

21	Apr/17	15	11.82	11.23	11.28(0.09)	11.23(0.09)	11.19(0.27)	11.39	-0.6	-21	11(0.4)	20	[4]	[15]	[41]	42	79	UT	2.5	OpenLong?	(0)	12	82	49	20	1.4,57	24
22	Apr/17	14	11.82	11.23	11.28(0)	11.22(-0.09)	11.16(-0.18)	11.2	-0.8	-21	10(-1.3)	-45	[0]	[-10]	[9]	-49	-102	DP	0.5	OpenShort	(-4)	-8	22	14	-9	-0.9,24	24
23	Apr/17	13	11.82	11.23	11.28(0)	11.23(-0.18)	11.18(-0.18)	11.15	-0.9	-21	12(0.5)	-50	[0]	[-12]	[5]	-77	-152	DP	-0.3	OpenShort	(4)	-8	26	-10	-18	-1.4,8	24
24	Apr/17	12	11.82	11.23	11.27(-0.18)	11.25(-0.18)	11.2(-0.36)	11.09	-1	-21	11(-0.2)	-50	[-8]	[-22]	[-18]	-105	-77	DT	-1.3	CloseShort	(-4)	-16	-22	-29	-20	-2.2,0	24
25	Apr/17	11	11.82	11.23	11.29(-0.18)	11.27(-0.18)	11.24(-0.35)	11.14	-0.9	-21	11(0)	-50	[-8]	[-21]	[-19]	-90	-45	DT	-1.2	HoldShort	(-9)	-15	-43	-22	-9	-1.8,5	24

26	Apr/17	10	11.82	11.23	11.31(-0.09)	11.27(0)	11.24(0)	11.24	-0.8	-21	11(-1.6)	-50	[-4]	[-1]	[-13]	-47	21	DT	-0.5	OpenShort	(-4)	0	-17	-15	-20	-0.8,23	24
27	Apr/14	15	11.91	11.19	11.31(0)	11.29(-0.09)	11.28(-0.09)	11.28	-0.8	-25	13(0.9)	-50	[0]	[-10]	[1]	-17	-61	DP	0	OpenShort?	(-4)	-4	9	-4	-9	-0.4,43	21
28	Apr/14	14	11.91	11.19	11.32(-0.09)	11.3(-0.09)	11.29(-0.09)	11.26	-0.8	-25	12(0)	-50	[-4]	[-11]	[-2]	-25	10	DT	-0.3	OpenShort	(-4)	-4	-13	-5	20	-0.6,40	21
29	Apr/14	13	11.91	11.19	11.32(0)	11.3(0)	11.29(0)	11.29	-0.8	-25	12(0)	-50	[0]	[-4]	[-5]	-3	-40	DR	-0.1	OpenShort	(0)	0	-4	2	-20	-0.4,57	21
30	Apr/14	12	11.91	11.19	11.32(0)	11.31(-0.09)	11.3(-0.09)	11.3	-0.8	-25	12(-0.3)	-50	[0]	[-10]	[4]	-4	-51	DP	0	OpenShort	(0)	-4	4	-4	20	-0.3,54	21

31	Apr/14	10	11.91	11.19	11.32(0)	11.31(0)	11.31(0.09)	11.29	-0.8	-25	12(-0.4)	-50	[0]	[-0]	[-3]	-9	-19	DR	-0.2	OpenShort	(0)	4	4	-3	-20	-0.4,51	21
32	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-50	[4]	[-3]	[-10]	-10	-142	DR	-0.2	OpenShort?	(0)	-4	-21	-3	-20	-0.5,53	21
33	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-113	RG	0.2	Wait?	(4)	-8	9	1	0	0.1,54	23
34	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-5]	[2]	0	21	DP	-0.2	OpenShort	(4)	4	0	-4	20	0,50	23
35	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-30	[4]	[-9]	[5]	0	-102	RG	-0.1	Wait	(0)	-4	13	-13	20	0,50	23

36	Apr/13	12	11.98	11.28	11.3(0.09)	11.32(-0.26)	11.33(-0.09)	11.28	-0.9	-25	14(-1.6)	-45	[4]	[-13]	[-2]	4	-122	DR	-0.4	OpenShort	(0)	-4	-13	2	20	-0.2,59	23
37	Apr/13	11	11.98	11.28	11.29(0.09)	11.32(0)	11.34(0.44)	11.31	-0.8	-25	16(-0.5)	-50	[4]	[15]	[-21]	12	39	CR	-0.2	HoldShort	(9)	19	-50	1	-20	0.2,57	23
38	Apr/13	10	11.98	11.28	11.28(0.09)	11.32(0)	11.29(0.36)	11.43	-0.7	-25	16(0.1)	5	[4]	[12]	[31]	39	130	RG	1.1	SmallShort	(4)	16	73	14	20	1.1,61	23
39	Apr/12	15	12.05	11.4	11.28(0)	11.35(-0.09)	11.25(-0.44)	11.26	-1	-23	16(-0.4)	-50	[0]	[-26]	[-17]	-1	-110	DR	0.1	OpenShort?	(4)	-19	-42	11	-20	-0.1,52	22
40	Apr/12	14	12.05	11.4	11.27(0.18)	11.36(0.18)	11.3(-0.18)	11.36	-0.9	-23	17(-0.2)	-5	[8]	[-6]	[5]	8	-120	RG	0.5	Wait	(4)	-8	17	-6	9	0.7,40	22

41	Apr/12	13	12.05	11.4	11.25(0.09)	11.34(0.09)	11.32(-0.35)	11.32	-0.9	-23	17(-1.1)	5	[4]	[-17]	[28]	-4	-98	RG	0	Wait	(4)	-15	109	-30	-20	0.5,34	22
42	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-47]	-35	-206	DT	-2	OpenShort	(0)	-26	-81	-40	-20	-1.2,45	22
43	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-4]	[-40]	27	-90	DR	-1.2	OpenShort	(4)	-4	-96	-28	-20	0.1,74	22
44	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	118	RG	0.4	Wait?	(9)	11	13	2	17	1.8,92	22
45	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-6]	85	127	CR	0.4	OpenShort?	(9)	15	-29	-10	20	1.9,87	36

46	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[31]	[34]	112	269	UT	1.3	HoldLong	(9)	26	89	4	20	2.8,92	36
47	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	109	CR	0.2	OpenShort	(4)	11	-38	4	18	1.5,92	36
48	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[24]	116	73	UT	1.6	CloseLong	(9)	19	34	39	20	2.7,98	36
49	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	20	[8]	[7]	[23]	99	51	UT	1.3	HoldLong	(9)	8	38	33	20	2.3,91	36
50	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-15	[4]	[-1]	[10]	67	31	RG	0.5	Wait?	(4)	0	17	22	9	1.4,82	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI