|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: 0.5% Daily StdDev 6.46% MNST EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $53.09(0.5%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 57.36 | 52.65 | 52.73(0.06) | 52.94(0.11) | 52.92(0.04) | 53.03 | -0.3 | | -19 | 2(0.1) | -45 | [1] | [-0] | [0] | 58 | 8 | RG | 0.5 | Wait | | (1) | 1 | 2 | 4 | -11 | 1.3,75 | 36 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.94(hourly_sma_10 -0.17%) 52.73(hourly_sma_20 -0.57%) 52.65(weak_daily_ema_10 -0.72%)
Resistance Levels: 57.36(daily_ema_20 8.17%)
|
| | | 2 | Apr/21 | 11 | 57.36 | 52.65 | 52.7(0.08) | 52.88(0.09) | 52.9(-0.06) | 52.96 | -0.3 | | -19 | 1(-0.1) | -45 | [1] | [-2] | [0] | 50 | -41 | RG | 0.3 | Wait | | (1) | -1 | 3 | -1 | -9 | 1.2,70 | 36 | | 3 | Apr/21 | 10 | 57.36 | 52.65 | 52.66(0.04) | 52.83(0.08) | 52.93(-0.09) | 52.86 | -0.3 | | -19 | 2(-0.1) | -50 | [1] | [-3] | [-4] | 35 | -25 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -12 | -13 | 0.8,65 | 36 | | 4 | Apr/21 | 9 | 57.36 | 52.65 | 52.64(0.06) | 52.79(0.09) | 52.93(0) | 52.92 | -0.3 | | -19 | 2(0) | -50 | [1] | [-1] | [-2] | 45 | -8 | DR | -0.2 | OpenShort? | | (1) | 0 | 2 | -19 | 8 | 1.1,67 | 36 | | 5 | Apr/20 | 15 | 59.62 | 52.59 | 52.64(0) | 52.74(0.06) | 52.98(0.06) | 52.85 | -0.4 | | -24 | 2(0.3) | -50 | [0] | [-1] | [-3] | 52 | 63 | DR | -0.5 | OpenShort? | | (1) | 1 | -1 | -17 | 6 | 1,77 | 55 | | | | |
| 6 | Apr/20 | 14 | 59.62 | 52.59 | 52.64(0) | 52.71(0.06) | 52.95(0.17) | 52.9 | -0.4 | | -24 | 1(0) | -50 | [0] | [1] | [-2] | 70 | 106 | CR | -0.2 | HoldShort | | (0) | 3 | -6 | -3 | 8 | 1.2,90 | 55 | | 7 | Apr/20 | 13 | 59.62 | 52.59 | 52.61(0.04) | 52.68(0.11) | 52.86(0.27) | 53.12 | -0.4 | | -24 | 1(0.1) | -30 | [1] | [3] | [8] | 103 | 126 | RG | 1.1 | SmallShort | | (1) | 4 | 3 | 26 | 20 | 2.1,100 | 55 | | 8 | Apr/20 | 12 | 59.62 | 52.59 | 52.59(0.02) | 52.62(0.08) | 52.72(0.23) | 53.03 | -0.4 | | -24 | 1(0.1) | -30 | [0] | [2] | [11] | 103 | 119 | RG | 1.5 | SmallShort | | (0) | 4 | 2 | 43 | 20 | 2.1,100 | 55 | | 9 | Apr/20 | 11 | 59.62 | 52.59 | 52.58(0.02) | 52.58(0.08) | 52.6(0.17) | 52.97 | -0.4 | | -24 | 1(0.1) | -30 | [0] | [1] | [12] | 79 | 96 | RG | 1.9 | SmallShort | | (0) | 3 | 7 | 39 | 20 | 2,79 | 55 | | 10 | Apr/20 | 10 | 59.62 | 52.59 | 52.57(-0.02) | 52.54(0.02) | 52.51(0.04) | 52.72 | -0.4 | | -24 | 1(0) | -40 | [-0] | [-1] | [7] | 26 | 63 | DP | 1.2 | OpenShort | | (0) | 1 | 7 | 21 | 15 | 0.8,56 | 55 | | | | |
| 11 | Apr/20 | 9 | 59.62 | 52.59 | 52.58(-0.04) | 52.53(0.02) | 52.51(0) | 52.47 | -0.4 | | -24 | 1(-0.1) | -50 | [-1] | [-2] | [-1] | -26 | 19 | DT | -0.1 | OpenShort? | | (-1) | 0 | 1 | -1 | -11 | -0.6,39 | 55 | | 12 | Apr/19 | 15 | 61.92 | 52.58 | 52.6(-0.02) | 52.52(0.04) | 52.49(-0.06) | 52.44 | -0.5 | | -28 | 1(0.1) | -50 | [-0] | [-3] | [-3] | -38 | -24 | DT | -0.2 | OpenShort? | | (-1) | -1 | 1 | -11 | -17 | -0.8,32 | 54 | | 13 | Apr/19 | 14 | 61.92 | 52.58 | 52.61(-0.02) | 52.5(0.02) | 52.52(-0.06) | 52.42 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-3] | [-4] | -36 | -33 | DT | -0.5 | OpenShort | | (-0) | -1 | -2 | -9 | -17 | -1,39 | 54 | | 14 | Apr/19 | 13 | 61.92 | 52.58 | 52.61(0) | 52.49(0.02) | 52.55(-0.06) | 52.49 | -0.5 | | -28 | 1(0) | -50 | [0] | [-3] | [-2] | -22 | -33 | DR | -0.3 | OpenShort | | (-0) | -1 | -3 | -7 | 2 | -0.7,46 | 54 | | 15 | Apr/19 | 12 | 61.92 | 52.58 | 52.62(0.02) | 52.48(-0.06) | 52.58(0.02) | 52.58 | -0.5 | | -28 | 1(0) | -50 | [0] | [-2] | [1] | -6 | -23 | RG | 0 | Wait | | (0) | 0 | 1 | -2 | 15 | -0.2,49 | 54 | | | | |
| 16 | Apr/19 | 11 | 61.92 | 52.58 | 52.61(0.02) | 52.51(-0.06) | 52.57(0.04) | 52.54 | -0.5 | | -28 | 1(0) | -50 | [0] | [-2] | [2] | -8 | -23 | RG | -0.1 | Wait | | (0) | 1 | -0 | -2 | 20 | -0.3,50 | 54 | | 17 | Apr/19 | 10 | 61.92 | 52.58 | 52.6(-0.02) | 52.54(-0.06) | 52.55(0.1) | 52.55 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-1] | [2] | -1 | 36 | DP | 0 | OpenShort | | (0) | 2 | -1 | 11 | 6 | -0.2,54 | 54 | | 18 | Apr/19 | 9 | 61.92 | 52.58 | 52.61(0.02) | 52.57(-0.02) | 52.5(0.15) | 52.59 | -0.5 | | -28 | 1(0) | -40 | [0] | [0] | [5] | 1 | 20 | RG | 0.4 | Wait? | | (0) | 2 | -1 | 21 | 17 | -0.1,53 | 54 | | 19 | Apr/18 | 15 | 64.34 | 52.63 | 52.6(-0.02) | 52.58(-0.04) | 52.42(0.1) | 52.63 | -0.5 | | -33 | 1(0.1) | -40 | [-0] | [-1] | [7] | -3 | 56 | DP | 1 | OpenShort? | | (0) | 2 | 3 | 32 | 8 | 0.1,45 | 61 | | 20 | Apr/18 | 14 | 64.34 | 52.63 | 52.61(-0.02) | 52.6(-0.06) | 52.37(-0.13) | 52.53 | -0.5 | | -33 | 1(-0.1) | -50 | [-0] | [-5] | [3] | -35 | -33 | DP | 0.8 | OpenShort | | (-0) | -2 | 3 | 11 | 4 | -0.4,25 | 61 | | | | |
| 21 | Apr/18 | 13 | 64.34 | 52.63 | 52.62(-0.04) | 52.63(-0.09) | 52.44(-0.17) | 52.43 | -0.5 | | -33 | 1(0) | -50 | [-1] | [-6] | [-1] | -63 | -46 | DT | -0 | OpenShort | | (-1) | -3 | 6 | -13 | -10 | -0.9,10 | 61 | | 22 | Apr/18 | 12 | 64.34 | 52.63 | 52.64(-0.04) | 52.68(-0.09) | 52.53(-0.23) | 52.24 | -0.5 | | -33 | 1(0.2) | -50 | [-1] | [-7] | [-13] | -98 | -100 | DT | -1.4 | HoldShort | | (-1) | -4 | -2 | -56 | -20 | -1.9,0 | 61 | | 23 | Apr/18 | 11 | 64.34 | 52.63 | 52.66(-0.02) | 52.73(-0.04) | 52.65(-0.19) | 52.29 | -0.5 | | -33 | 1(0) | -50 | [-0] | [-5] | [-12] | -67 | -96 | DT | -1.9 | OpenShort | | (-1) | -3 | -3 | -46 | -20 | -2,33 | 61 | | 24 | Apr/18 | 10 | 64.34 | 52.63 | 52.66(0) | 52.75(-0.04) | 52.75(-0.17) | 52.39 | -0.5 | | -33 | 1(0) | -50 | [0] | [-5] | [-12] | -24 | -96 | DR | -2.1 | OpenShort | | (0) | -3 | -14 | -25 | -20 | -1.6,66 | 61 | | 25 | Apr/18 | 9 | 64.34 | 52.63 | 52.67(0.04) | 52.77(0.11) | 52.84(0.04) | 52.88 | -0.5 | | -33 | 1(0) | -45 | [1] | [-1] | [0] | 70 | 7 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 1 | -2 | 1.1,92 | 61 | | | | |
| 26 | Apr/17 | 15 | 66.8 | 52.72 | 52.65(0.04) | 52.71(0.09) | 52.84(0) | 52.88 | -0.6 | | -37 | 1(0.1) | -40 | [1] | [-1] | [2] | 70 | 1 | RG | 0.3 | Wait? | | (1) | 0 | 3 | -0 | 9 | 1.3,87 | 10 | | 27 | Apr/17 | 14 | 66.8 | 52.72 | 52.63(0.04) | 52.66(0.04) | 52.82(0.02) | 52.77 | -0.6 | | -37 | 1(0) | -50 | [1] | [-1] | [-2] | 50 | -3 | DR | -0.3 | OpenShort | | (0) | 0 | -1 | -11 | 4 | 0.8,80 | 10 | | 28 | Apr/17 | 13 | 66.8 | 52.72 | 52.63(0) | 52.64(0.02) | 52.81(0.09) | 52.8 | -0.6 | | -37 | 1(0) | -50 | [0] | [-1] | [1] | 66 | 66 | DP | -0.1 | OpenShort | | (1) | 1 | 0 | -0 | 15 | 1.1,88 | 10 | | 29 | Apr/17 | 12 | 66.8 | 52.72 | 52.63(0) | 52.63(0.02) | 52.76(0.11) | 52.79 | -0.6 | | -37 | 1(0) | -45 | [0] | [-0] | [3] | 71 | 56 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 15 | 11 | 1.1,93 | 10 | | 30 | Apr/17 | 11 | 66.8 | 52.72 | 52.61(0.02) | 52.62(0.02) | 52.7(0.19) | 52.88 | -0.6 | | -37 | 1(0) | -35 | [0] | [1] | [9] | 82 | 76 | RG | 1.1 | SmallShort | | (0) | 3 | 0 | 38 | 20 | 1.6,92 | 10 | | | | |
| 31 | Apr/17 | 10 | 66.8 | 52.72 | 52.6(0.04) | 52.61(0.02) | 52.6(0.19) | 52.88 | -0.6 | | -37 | 1(0.1) | -25 | [1] | [1] | [10] | 67 | 57 | RG | 1.8 | SmallShort | | (0) | 3 | 5 | 36 | 20 | 1.8,72 | 10 | | 32 | Apr/17 | 9 | 66.8 | 52.72 | 52.58(0.02) | 52.6(0.02) | 52.5(0.06) | 52.71 | -0.6 | | -37 | 1(0) | -40 | [0] | [-1] | [6] | 25 | 14 | RG | 1.5 | SmallShort? | | (0) | 1 | 6 | 25 | 4 | 1,50 | 10 | | 33 | Apr/14 | 15 | 69.2 | 52.81 | 52.57(0.02) | 52.6(0) | 52.47(-0.04) | 52.52 | -0.7 | | -41 | 1(0) | -50 | [0] | [-2] | [-1] | -31 | -42 | DR | 0.4 | OpenShort? | | (0) | -1 | 1 | -2 | -11 | -0.4,29 | 10 | | 34 | Apr/14 | 14 | 69.2 | 52.81 | 52.56(0.04) | 52.59(0.04) | 52.49(-0.1) | 52.49 | -0.7 | | -41 | 1(-0.1) | -50 | [1] | [-3] | [-3] | -40 | -75 | DR | 0 | OpenShort | | (0) | -2 | 3 | -18 | -17 | -0.5,23 | 10 | | 35 | Apr/14 | 13 | 69.2 | 52.81 | 52.56(0) | 52.57(-0.02) | 52.54(-0.17) | 52.38 | -0.7 | | -41 | 1(0) | -50 | [0] | [-5] | [-7] | -49 | -76 | DR | -1 | OpenShort | | (0) | -3 | -2 | -30 | -13 | -1,26 | 10 | | | | |
| 36 | Apr/14 | 12 | 69.2 | 52.81 | 52.54(0.02) | 52.58(-0.04) | 52.63(-0.13) | 52.43 | -0.7 | | -41 | 1(0) | -50 | [0] | [-4] | [-7] | -26 | -72 | DR | -1.2 | OpenShort | | (0) | -2 | -3 | -32 | -13 | -0.7,42 | 10 | | 37 | Apr/14 | 11 | 69.2 | 52.81 | 52.53(0.02) | 52.6(0.02) | 52.7(-0.02) | 52.54 | -0.7 | | -41 | 1(-0.1) | -50 | [0] | [-2] | [-6] | 14 | -26 | DR | -0.9 | OpenShort | | (1) | -0 | -2 | -22 | -19 | 0.1,61 | 10 | | 38 | Apr/14 | 10 | 69.2 | 52.81 | 52.52(0.04) | 52.6(0) | 52.71(0.06) | 52.62 | -0.7 | | -41 | 1(0) | -50 | [1] | [-1] | [-2] | 42 | -6 | DR | -0.5 | OpenShort | | (1) | 1 | -3 | -9 | 11 | 0.5,79 | 10 | | 39 | Apr/14 | 9 | 69.2 | 52.81 | 52.5(0.06) | 52.6(0) | 52.68(0.15) | 52.72 | -0.7 | | -41 | 1(0) | -35 | [1] | [1] | [4] | 71 | 20 | RG | 0.2 | Wait? | | (1) | 2 | -3 | 20 | 19 | 1.1,93 | 10 | | 40 | Apr/13 | 15 | 71.67 | 52.8 | 52.47(0.06) | 52.59(0.02) | 52.6(0.11) | 52.81 | -0.8 | | -45 | 1(0) | -35 | [1] | [0] | [6] | 79 | 27 | RG | 1.1 | SmallShort? | | (1) | 2 | -0 | 25 | 20 | 1.7,86 | 12 | | | | |
| 41 | Apr/13 | 14 | 71.67 | 52.8 | 52.44(0.06) | 52.58(0.06) | 52.54(0.1) | 52.82 | -0.8 | | -45 | 1(0.1) | -30 | [1] | [0] | [8] | 68 | 37 | RG | 1.5 | SmallShort | | (1) | 2 | 8 | 27 | 17 | 2,68 | 12 | | 42 | Apr/13 | 13 | 71.67 | 52.8 | 52.41(0.04) | 52.55(0.02) | 52.49(0.06) | 52.56 | -0.8 | | -45 | 1(0) | -45 | [1] | [-1] | [0] | 12 | 4 | RG | 0.4 | Wait | | (1) | 1 | 2 | -3 | 2 | 0.9,39 | 12 | | 43 | Apr/13 | 12 | 71.67 | 52.8 | 52.39(0.02) | 52.54(0.04) | 52.46(-0.06) | 52.49 | -0.8 | | -45 | 1(0) | -50 | [0] | [-2] | [-2] | 3 | -12 | DR | 0.2 | OpenShort | | (0) | -1 | 5 | -14 | -19 | 0.6,38 | 12 | | 44 | Apr/13 | 11 | 71.67 | 52.8 | 52.39(0) | 52.54(0) | 52.49(-0.19) | 52.32 | -0.8 | | -45 | 1(0) | -50 | [0] | [-5] | [-7] | -12 | -56 | DR | -1 | OpenShort | | (0) | -3 | -5 | -16 | -20 | -0.3,46 | 12 | | 45 | Apr/13 | 10 | 71.67 | 52.8 | 52.38(0.06) | 52.52(0.04) | 52.59(-0.09) | 52.5 | -0.8 | | -45 | 1(-0.1) | -50 | [1] | [-3] | [-5] | 22 | -65 | DR | -0.5 | OpenShort | | (1) | -1 | -3 | -19 | -6 | 0.7,54 | 12 | | | | |
| 46 | Apr/13 | 9 | 71.67 | 52.8 | 52.35(0.08) | 52.5(0.06) | 52.64(0.04) | 52.59 | -0.8 | | -45 | 1(-0.1) | -50 | [1] | [-0] | [-2] | 44 | -22 | DR | -0.2 | OpenShort? | | (1) | 1 | 5 | -20 | -4 | 1.2,64 | 12 | | 47 | Apr/12 | 15 | 74.13 | 52.75 | 52.31(0.06) | 52.47(0.04) | 52.62(-0.02) | 52.42 | -0.9 | | -50 | 1(-0.1) | -50 | [1] | [-1] | [-6] | 37 | -45 | DR | -0.9 | OpenShort? | | (1) | -0 | -7 | -21 | -8 | 0.5,74 | 12 | | 48 | Apr/12 | 14 | 74.13 | 52.75 | 52.28(0.04) | 52.45(0.08) | 52.63(0.15) | 52.65 | -0.8 | | -50 | 1(0) | -35 | [1] | [1] | [4] | 78 | 70 | RG | 0.1 | Wait | | (2) | 2 | -4 | 26 | 8 | 1.4,93 | 12 | | 49 | Apr/12 | 13 | 74.13 | 52.75 | 52.26(0.02) | 52.41(0.11) | 52.55(0.19) | 52.77 | -0.8 | | -50 | 1(0.1) | -35 | [0] | [2] | [8] | 103 | 126 | RG | 0.9 | SmallShort | | (1) | 3 | 2 | 34 | 20 | 2.1,100 | 12 | | 50 | Apr/12 | 12 | 74.13 | 52.75 | 52.26(0) | 52.35(0.1) | 52.45(0.15) | 52.69 | -0.8 | | -50 | 1(0) | -35 | [0] | [1] | [9] | 100 | 119 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 33 | 20 | 2,100 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|