|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $46.9300 One month high (close): $51.0200
JKS Daily Change: -2.76% Daily StdDev 3.48% JKS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $47.57(-2.76%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 49.24 | 49.37 | 48.89(-0.14) | 48.76(-0.2) | 47.93(-0.56) | 47.91 | -1.2 | | 0 | 64(2.4) | -15 | [-4] | [-20] | [0] | -71 | -200 | DT | -0 | OpenShort | | (-3) | -16 | 17 | 7 | -20 | -1.4,14 | 40 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 49.37(daily_ema_10 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 48.76(weak_hourly_sma_10 1.77%) 48.89(weak_hourly_sma_20 2.05%) 49.24(daily_ema_20 2.78%)
|
| | | 2 | Apr/21 | 11 | 49.24 | 49.37 | 48.96(-0.2) | 48.86(-0.35) | 48.2(-0.88) | 47.56 | -1.5 | | 0 | 62(6.4) | -45 | [-6] | [-32] | [-9] | -99 | -316 | DT | -0.9 | OpenShort | | (-5) | -25 | 17 | -33 | -20 | -2.1,4 | 40 | | 3 | Apr/21 | 10 | 49.24 | 49.37 | 49.06(-0.26) | 49.03(-0.41) | 48.63(-1.02) | 47.22 | -1.8 | | 0 | 55(16.5) | -50 | [-8] | [-37] | [-34] | -112 | -372 | DT | -2.3 | HoldShort | | (-6) | -29 | -34 | -46 | -20 | -3,13 | 40 | | 4 | Apr/21 | 9 | 49.24 | 49.37 | 49.19(-0.2) | 49.23(-0.22) | 49.13(-0.67) | 47.92 | -1.2 | | 0 | 39(4.1) | -50 | [-6] | [-24] | [-37] | -92 | -221 | DT | -2.8 | OpenShort? | | (-4) | -19 | -54 | -50 | -20 | -3,33 | 40 | | 5 | Apr/20 | 15 | 49.26 | 49.36 | 49.29(-0.12) | 49.34(0.04) | 49.46(-0.26) | 49.06 | -0.2 | | 1 | 35(-5.3) | -20 | [-3] | [-7] | [-9] | 1 | 14 | DT | -1 | OpenShort? | | (-2) | -8 | -10 | -15 | -20 | -0.6,66 | 45 | | | | |
| 6 | Apr/20 | 14 | 49.26 | 49.36 | 49.35(-0.12) | 49.32(0.12) | 49.59(0.14) | 49.28 | 0 | | 1 | 40(-4.7) | -20 | [-3] | [5] | [-9] | 26 | 179 | RG | -0.7 | Wait | | (-2) | 4 | -19 | 1 | -20 | -0.2,81 | 45 | | 7 | Apr/20 | 13 | 49.26 | 49.36 | 49.41(-0.02) | 49.26(0.18) | 49.52(0.18) | 49.68 | 0.4 | | 1 | 45(-1.8) | 5 | [-1] | [8] | [6] | 59 | 132 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 17 | 16 | 0.6,94 | 45 | | 8 | Apr/20 | 12 | 49.26 | 49.36 | 49.42(-0.1) | 49.17(0.18) | 49.43(0.2) | 49.57 | 0.3 | | 1 | 46(-4.9) | 5 | [-3] | [8] | [5] | 45 | 215 | UR | 0.3 | SmallShort | | (-1) | 6 | -7 | 31 | 20 | 0.3,87 | 45 | | 9 | Apr/20 | 11 | 49.26 | 49.36 | 49.47(-0.12) | 49.08(0.06) | 49.33(0.28) | 49.72 | 0.4 | | 1 | 51(-7.2) | -5 | [-3] | [8] | [10] | 24 | 282 | UR | 0.7 | SmallShort | | (-2) | 8 | 1 | 19 | 20 | 0.4,64 | 45 | | 10 | Apr/20 | 10 | 49.26 | 49.36 | 49.53(-0.14) | 49.05(0.06) | 49.19(0.31) | 49.69 | 0.4 | | 1 | 58(-8.2) | 20 | [-4] | [9] | [22] | 9 | 296 | UR | 0.8 | SmallShort | | (-3) | 9 | 37 | 20 | 20 | 0.3,51 | 45 | | | | |
| 11 | Apr/20 | 9 | 49.26 | 49.36 | 49.6(-0.2) | 49.02(-0.08) | 49.04(0.08) | 48.91 | -0.3 | | 1 | 67(-3.4) | -10 | [-6] | [0] | [-5] | -47 | 130 | DT | -0.2 | OpenShort? | | (-6) | 2 | -16 | 3 | -8 | -1,28 | 45 | | 12 | Apr/19 | 15 | 49.21 | 49.27 | 49.7(-0.1) | 49.06(-0.08) | 49(0.16) | 49.24 | 0 | | 0 | 70(3) | 15 | [-3] | [3] | [8] | -34 | 86 | UR | 0.3 | SmallShort? | | (-4) | 5 | 8 | 12 | 20 | -0.6,31 | 48 | | 13 | Apr/19 | 14 | 49.21 | 49.27 | 49.75(-0.04) | 49.1(-0.1) | 48.92(0.2) | 49.08 | -0.1 | | 0 | 67(0.8) | 30 | [-1] | [4] | [3] | -51 | -23 | UR | 0.2 | SmallShort | | (-3) | 6 | -2 | 10 | 20 | -0.9,22 | 48 | | 14 | Apr/19 | 13 | 49.21 | 49.27 | 49.77(0.06) | 49.15(-0.18) | 48.82(-0.16) | 49.13 | -0.1 | | 0 | 66(-2.1) | 45 | [2] | [-7] | [8] | -56 | -254 | RG | 0.4 | Wait | | (-1) | -5 | 11 | 5 | 20 | -0.8,14 | 48 | | 15 | Apr/19 | 12 | 49.21 | 49.27 | 49.74(0.02) | 49.24(-0.28) | 48.9(-0.22) | 48.89 | -0.3 | | 0 | 68(-1.9) | 30 | [1] | [-10] | [5] | -70 | -264 | RG | -0 | Wait | | (1) | -6 | 12 | 0 | 6 | -1.1,8 | 48 | | | | |
| 16 | Apr/19 | 11 | 49.21 | 49.27 | 49.73(0.02) | 49.38(-0.34) | 49.01(-0.26) | 48.63 | -0.5 | | 0 | 70(-1.7) | 5 | [1] | [-12] | [-9] | -82 | -327 | DR | -0.5 | HoldShort | | (1) | -7 | -10 | -17 | -20 | -1.4,3 | 48 | | 17 | Apr/19 | 10 | 49.21 | 49.27 | 49.72(0.02) | 49.55(-0.28) | 49.14(-0.32) | 48.85 | -0.3 | | 0 | 72(-0.8) | 20 | [1] | [-13] | [-1] | -71 | -294 | DR | -0.4 | OpenShort | | (1) | -9 | 11 | -11 | -20 | -1.1,7 | 48 | | 18 | Apr/19 | 9 | 49.21 | 49.27 | 49.71(-0.02) | 49.69(-0.36) | 49.3(-0.34) | 48.62 | -0.5 | | 0 | 73(1.2) | -25 | [-1] | [-15] | [-23] | -70 | -297 | DT | -0.8 | OpenShort? | | (0) | -10 | -44 | -14 | -20 | -1.3,13 | 48 | | 19 | Apr/18 | 15 | 49.21 | 49.29 | 49.72(-0.02) | 49.87(-0.26) | 49.47(-0.22) | 49.55 | 0.3 | | 3 | 72(0.1) | 5 | [-1] | [-10] | [3] | -32 | -73 | RG | 0.1 | Wait? | | (1) | -6 | 10 | -8 | 16 | -0.2,23 | 55 | | 20 | Apr/18 | 14 | 49.21 | 49.29 | 49.73(-0.08) | 50(-0.36) | 49.58(-0.36) | 49.34 | 0.1 | | 3 | 71(-0.3) | -5 | [-2] | [-16] | [-4] | -38 | -93 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -13 | -20 | -0.5,25 | 55 | | | | |
| 21 | Apr/18 | 13 | 49.21 | 49.29 | 49.77(-0.1) | 50.18(-0.32) | 49.76(-0.42) | 49.31 | 0.1 | | 3 | 72(0.3) | -20 | [-3] | [-17] | [-10] | -28 | -99 | DT | -0.6 | OpenShort | | (-2) | -12 | -12 | -17 | -20 | -0.6,37 | 55 | | 22 | Apr/18 | 12 | 49.21 | 49.29 | 49.82(-0.06) | 50.34(-0.14) | 49.97(-0.22) | 49.56 | 0.3 | | 3 | 71(-0.3) | -5 | [-2] | [-8] | [-9] | -9 | -46 | RG | -0.5 | Wait | | (-1) | -6 | -2 | -13 | -20 | -0.3,49 | 55 | | 23 | Apr/18 | 11 | 49.21 | 49.29 | 49.85(-0.1) | 50.41(0.04) | 50.08(-0.4) | 49.6 | 0.3 | | 3 | 72(-0.6) | -30 | [-3] | [-11] | [-19] | 1 | -54 | DT | -0.6 | OpenShort | | (-2) | -11 | -21 | -12 | -20 | -0.3,58 | 55 | | 24 | Apr/18 | 10 | 49.21 | 49.29 | 49.9(0.04) | 50.39(0.26) | 50.28(-0.34) | 50.06 | 0.7 | | 3 | 72(-0.1) | -5 | [1] | [-5] | [-12] | 22 | -120 | DR | -0.3 | OpenShort | | (-1) | -10 | -10 | -5 | -20 | 0.2,67 | 55 | | 25 | Apr/18 | 9 | 49.21 | 49.29 | 49.88(0.06) | 50.26(0.38) | 50.45(-0.3) | 50.27 | 0.9 | | 3 | 72(0.6) | -5 | [2] | [-2] | [-9] | 31 | -83 | DR | -0.2 | OpenShort? | | (1) | -9 | -3 | -11 | -20 | 0.5,68 | 55 | | | | |
| 26 | Apr/17 | 15 | 48.99 | 49.3 | 49.85(0.06) | 50.07(0.38) | 50.6(-0.24) | 50.34 | 0.9 | | 5 | 72(15.5) | 15 | [2] | [-0] | [-2] | 36 | -46 | DR | -0.3 | OpenShort? | | (1) | -7 | 10 | -16 | -20 | 0.6,71 | 58 | | 27 | Apr/17 | 14 | 48.99 | 49.3 | 49.82(0.12) | 49.88(0.3) | 50.72(-0.08) | 50.12 | 0.8 | | 5 | 56(-1.9) | 15 | [3] | [3] | [-12] | 38 | -112 | CR | -0.7 | HoldShort | | (1) | -2 | -18 | -19 | -20 | 0.4,78 | 58 | | 28 | Apr/17 | 13 | 48.99 | 49.3 | 49.76(0.12) | 49.73(0.3) | 50.76(0.48) | 50.52 | 1.1 | | 5 | 58(0.9) | 40 | [3] | [19] | [-3] | 63 | 150 | CR | -0.3 | HoldShort | | (4) | 14 | -17 | -6 | 20 | 0.9,90 | 58 | | 29 | Apr/17 | 12 | 48.99 | 49.3 | 49.7(0.18) | 49.58(0.26) | 50.52(0.9) | 50.9 | 1.3 | | 5 | 57(3.2) | 50 | [5] | [31] | [10] | 85 | 296 | UT | 0.5 | OpenLong | | (4) | 26 | -10 | 17 | 20 | 1.5,97 | 58 | | 30 | Apr/17 | 11 | 48.99 | 49.3 | 49.61(0.16) | 49.45(0.18) | 50.07(1.07) | 51.11 | 1.5 | | 5 | 54(5.9) | 50 | [5] | [35] | [25] | 95 | 429 | UT | 1.3 | OpenLong | | (4) | 31 | 7 | 43 | 20 | 1.9,97 | 58 | | | | |
| 31 | Apr/17 | 10 | 48.99 | 49.3 | 49.53(0.16) | 49.36(0.18) | 49.54(1.1) | 50.95 | 1.4 | | 5 | 48(6) | 50 | [5] | [36] | [36] | 80 | 427 | UT | 2 | OpenLong | | (4) | 31 | 32 | 51 | 20 | 2,80 | 58 | | 32 | Apr/17 | 9 | 48.99 | 49.3 | 49.45(0.04) | 49.27(-0.04) | 49(0.6) | 50.25 | 0.9 | | 5 | 42(0.7) | 50 | [1] | [17] | [32] | 35 | 297 | UT | 2.1 | OpenLong? | | (2) | 17 | 43 | 42 | 20 | 1.3,52 | 58 | | 33 | Apr/14 | 15 | 48.63 | 49.32 | 49.43(-0.12) | 49.29(-0.2) | 48.71(0.16) | 49.34 | 0.4 | | 4 | 42(8.3) | 35 | [-3] | [1] | [18] | -33 | 177 | UR | 1.1 | SmallShort? | | (-1) | 5 | 30 | 22 | 20 | -0.2,22 | 56 | | 34 | Apr/14 | 14 | 48.63 | 49.32 | 49.49(-0.16) | 49.39(-0.22) | 48.63(-0.43) | 48.72 | 0 | | 4 | 33(0.5) | -5 | [-5] | [-17] | [-0] | -73 | -96 | RG | 0.1 | Wait | | (-4) | -12 | 12 | 3 | -20 | -1.2,7 | 56 | | 35 | Apr/14 | 13 | 48.63 | 49.32 | 49.57(-0.18) | 49.5(-0.26) | 48.84(-0.71) | 48.48 | -0.1 | | 4 | 33(1.5) | -15 | [-5] | [-25] | [-8] | -92 | -216 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -15 | -20 | -1.7,1 | 56 | | | | |
| 36 | Apr/14 | 12 | 48.63 | 49.32 | 49.66(-0.2) | 49.63(-0.28) | 49.19(-0.73) | 48.4 | -0.1 | | 4 | 31(3.3) | -35 | [-6] | [-26] | [-20] | -100 | -229 | DT | -1.3 | HoldShort | | (-5) | -21 | -10 | -38 | -20 | -2.1,3 | 56 | | 37 | Apr/14 | 11 | 48.63 | 49.32 | 49.76(-0.14) | 49.77(-0.04) | 49.55(-0.68) | 48.61 | -0 | | 4 | 28(3.5) | -25 | [-4] | [-21] | [-26] | -82 | -269 | DT | -1.7 | OpenShort | | (-4) | -19 | -18 | -46 | -20 | -2.1,21 | 56 | | 38 | Apr/14 | 10 | 48.63 | 49.32 | 49.83(-0.1) | 49.79(-0.06) | 49.89(-0.56) | 48.99 | 0.2 | | 4 | 24(1.9) | -30 | [-3] | [-18] | [-25] | -46 | -221 | DT | -1.9 | OpenShort | | (-2) | -16 | -34 | -35 | -20 | -1.8,49 | 56 | | 39 | Apr/14 | 9 | 48.63 | 49.32 | 49.83(0) | 49.82(0.1) | 49.89(0) | 49.71 | 0.6 | | 4 | 23(0.1) | 0 | [0] | [1] | [-13] | 14 | -30 | CR | -1.1 | HoldShort? | | (-1) | 0 | -24 | -14 | -20 | -0.4,74 | 56 | | 40 | Apr/13 | 15 | 48.47 | 49.44 | 49.88(0.06) | 49.77(0.14) | 50.17(0.18) | 50.23 | 0.9 | | 5 | 22(0.9) | 30 | [2] | [8] | [3] | 55 | 53 | UT | 0.1 | OpenLong? | | (1) | 5 | 1 | 0 | 20 | 0.8,85 | 60 | | | | |
| 41 | Apr/13 | 14 | 48.47 | 49.44 | 49.85(0.08) | 49.7(0.16) | 50.08(0.2) | 50.2 | 0.9 | | 5 | 22(-0.2) | 50 | [2] | [9] | [5] | 59 | 31 | UT | 0.3 | OpenLong | | (1) | 6 | -2 | 16 | 20 | 0.8,89 | 60 | | 42 | Apr/13 | 13 | 48.47 | 49.44 | 49.81(0.12) | 49.62(0.08) | 49.98(0.56) | 50.25 | 0.9 | | 5 | 22(-0.8) | 50 | [3] | [18] | [6] | 55 | 116 | UT | 0.6 | OpenLong | | (2) | 16 | -7 | 20 | 20 | 1,80 | 60 | | 43 | Apr/13 | 12 | 48.47 | 49.44 | 49.75(0.16) | 49.62(0) | 49.7(0.49) | 50.4 | 1 | | 5 | 23(-0.4) | 50 | [5] | [15] | [23] | 55 | 87 | UT | 1.6 | OpenLong | | (3) | 14 | 30 | 25 | 20 | 1.4,70 | 60 | | 44 | Apr/13 | 11 | 48.47 | 49.44 | 49.67(0.12) | 49.58(-0.12) | 49.46(0.16) | 49.76 | 0.6 | | 5 | 23(-3.4) | 50 | [3] | [4] | [8] | 11 | -79 | UT | 0.7 | OpenLong | | (2) | 5 | -0 | 24 | 20 | 0.2,56 | 60 | | 45 | Apr/13 | 10 | 48.47 | 49.44 | 49.61(0.12) | 49.64(-0.1) | 49.38(0.12) | 49.77 | 0.7 | | 5 | 26(-2) | 50 | [3] | [3] | [6] | -6 | -82 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 8 | 20 | 0.3,37 | 60 | | | | |
| 46 | Apr/13 | 9 | 48.47 | 49.44 | 49.55(0.16) | 49.69(-0.12) | 49.32(0.1) | 49.74 | 0.6 | | 5 | 28(-4.1) | 50 | [5] | [3] | [16] | -20 | -123 | UT | 0.7 | OpenLong? | | (3) | 3 | 42 | -3 | 20 | 0.3,23 | 60 | | 47 | Apr/12 | 15 | 48.36 | 49.4 | 49.47(0.14) | 49.75(-0.24) | 49.27(-0.38) | 48.85 | 0.3 | | 3 | 32(-7.1) | 15 | [4] | [-13] | [-16] | -62 | -417 | DR | -0.6 | OpenShort? | | (2) | -11 | -19 | -24 | -20 | -1,13 | 55 | | 48 | Apr/12 | 14 | 48.36 | 49.4 | 49.4(0.22) | 49.87(-0.12) | 49.46(-0.48) | 49.26 | 0.5 | | 3 | 40(-7.9) | 25 | [6] | [-14] | [-7] | -29 | -446 | DR | -0.3 | OpenShort | | (4) | -14 | -1 | -10 | -20 | -0.2,26 | 55 | | 49 | Apr/12 | 13 | 48.36 | 49.4 | 49.29(0.2) | 49.93(-0.12) | 49.7(-0.4) | 49.29 | 0.5 | | 3 | 47(-5.2) | 20 | [6] | [-12] | [-10] | -12 | -369 | DR | -0.4 | OpenShort | | (6) | -11 | -11 | -4 | -20 | 0,38 | 55 | | 50 | Apr/12 | 12 | 48.36 | 49.4 | 49.19(0.24) | 49.99(0.02) | 49.9(-0.28) | 49.53 | 0.6 | | 3 | 53(-3.4) | 45 | [7] | [-6] | [-2] | 10 | -312 | DR | -0.4 | OpenShort | | (6) | -8 | 6 | 3 | -20 | 0.3,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|