|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $155.6100 One month high (close): $167.0400
ECL Daily Change: 0.76% Daily StdDev 1.62% ECL EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $165.6(0.76%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 164.33 | 164.92 | 164.36(0.04) | 164.51(0.08) | 164.81(0.1) | 164.98 | 0.3 | | 4 | 22(-0.2) | 30 | [3] | [9] | [0] | 53 | 22 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | -6 | 1 | 1.4,68 | 50 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 164.92(daily_ema_10 -0.04%)
Support Levels: 164.51(weak_hourly_sma_10 -0.28%) 164.36(weak_hourly_sma_20 -0.38%) 164.33(daily_ema_20 -0.39%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 164.33 | 164.92 | 164.3(0.02) | 164.38(0.01) | 164.64(0.05) | 164.87 | 0.3 | | 4 | 22(0.4) | 25 | [1] | [4] | [6] | 61 | 23 | UT | 0.5 | OpenLong | | (2) | 3 | -3 | 32 | 19 | 1.3,78 | 50 | | 3 | Apr/21 | 10 | 164.33 | 164.92 | 164.26(0.04) | 164.36(0.01) | 164.55(0.06) | 164.95 | 0.3 | | 4 | 21(-1.5) | 20 | [3] | [5] | [-2] | 50 | 11 | CR | 0.9 | HoldShort | | (2) | 4 | -18 | 18 | 19 | 1.6,60 | 50 | | 4 | Apr/21 | 9 | 164.33 | 164.92 | 164.2(0.04) | 164.34(0.08) | 164.45(0.19) | 165.5 | 0.6 | | 4 | 23(8.2) | 50 | [3] | [15] | [24] | 70 | 87 | UT | 2.3 | OpenLong? | | (3) | 12 | 58 | 12 | 20 | 2.8,50 | 50 | | 5 | Apr/20 | 15 | 163.93 | 165.03 | 164.13(-0.03) | 164.21(-0.04) | 164.13(-0.05) | 163.81 | -0 | | 5 | 15(2.7) | 0 | [-2] | [-5] | [-6] | -35 | -0 | RG | -1.1 | SmallLong? | | (-1) | -3 | -8 | -18 | -10 | -1.1,43 | 55 | | | | |
| 6 | Apr/20 | 14 | 163.93 | 165.03 | 164.18(0.02) | 164.28(-0.01) | 164.21(0.04) | 164.04 | 0 | | 5 | 12(-1.3) | 25 | [1] | [3] | [-5] | -3 | -21 | CR | -0.6 | HoldShort | | (-1) | 3 | -12 | -1 | -9 | -0.5,60 | 55 | | 7 | Apr/20 | 13 | 163.93 | 165.03 | 164.15(0.05) | 164.3(0.01) | 164.14(-0.01) | 164.39 | 0.2 | | 5 | 13(-3.6) | 45 | [3] | [1] | [3] | 35 | -49 | UT | 0.7 | OpenLong | | (1) | -1 | 6 | 7 | 4 | 0.7,67 | 55 | | 8 | Apr/20 | 12 | 163.93 | 165.03 | 164.07(0.05) | 164.29(0.02) | 164.16(-0.04) | 164.23 | 0.1 | | 5 | 17(-4.2) | 40 | [3] | [-1] | [0] | 19 | -56 | RG | 0.2 | Wait | | (2) | -3 | 1 | 2 | -8 | 0.4,59 | 55 | | 9 | Apr/20 | 11 | 163.93 | 165.03 | 163.99(0.05) | 164.25(0.01) | 164.23(-0.04) | 164.2 | 0.1 | | 5 | 21(-3.1) | 35 | [3] | [-1] | [-4] | 1 | -56 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -24 | -2 | 0.4,41 | 55 | | 10 | Apr/20 | 10 | 163.93 | 165.03 | 163.91(0.05) | 164.24(0.01) | 164.29(-0.04) | 164.15 | 0.1 | | 5 | 24(-3.1) | 40 | [3] | [-1] | [1] | 14 | -56 | RG | -0.2 | Wait | | (3) | -3 | 15 | -20 | -5 | 0.4,54 | 55 | | | | |
| 11 | Apr/20 | 9 | 163.93 | 165.03 | 163.83(0.03) | 164.23(0.01) | 164.36(-0.07) | 163.7 | -0.1 | | 5 | 27(-1.2) | 10 | [2] | [-3] | [-15] | 13 | -62 | DR | -1 | OpenShort? | | (2) | -4 | -30 | -19 | -20 | -0.2,68 | 55 | | 12 | Apr/19 | 15 | 163.53 | 165.2 | 163.78(0.04) | 164.22(0.04) | 164.47(0.04) | 164.57 | 0.3 | | 6 | 28(5.6) | 35 | [3] | [5] | [1] | 74 | 16 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | 3 | 7 | 1.1,96 | 60 | | 13 | Apr/19 | 14 | 163.53 | 165.2 | 163.72(0.02) | 164.16(0.06) | 164.41(0.09) | 164.58 | 0.3 | | 6 | 23(0.9) | 35 | [1] | [8] | [2] | 73 | 54 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 5 | 5 | 1.2,93 | 60 | | 14 | Apr/19 | 13 | 163.53 | 165.2 | 163.68(0.01) | 164.06(0.01) | 164.27(0.04) | 164.49 | 0.3 | | 6 | 22(0.7) | 30 | [1] | [3] | [3] | 69 | 50 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 5 | 18 | 1.2,89 | 60 | | 15 | Apr/19 | 12 | 163.53 | 165.2 | 163.66(0.02) | 164.05(-0.02) | 164.2(0.05) | 164.39 | 0.3 | | 6 | 21(0.5) | 35 | [1] | [3] | [4] | 65 | 31 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 12 | 15 | 1.1,87 | 60 | | | | |
| 16 | Apr/19 | 11 | 163.53 | 165.2 | 163.63(0.01) | 164.08(0.05) | 164.11(0.09) | 164.31 | 0.3 | | 6 | 21(0.5) | 30 | [1] | [7] | [2] | 57 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 10 | 1 | 1.1,79 | 60 | | 17 | Apr/19 | 10 | 163.53 | 165.2 | 163.62(-0.02) | 163.99(0.09) | 163.96(0.05) | 164.28 | 0.2 | | 6 | 20(-1.7) | 25 | [-1] | [6] | [6] | 54 | 76 | UR | 0.5 | SmallShort | | (1) | 3 | 13 | 13 | -9 | 1.1,76 | 60 | | 18 | Apr/19 | 9 | 163.53 | 165.2 | 163.65(-0.07) | 163.84(0.07) | 163.87(0.01) | 163.88 | 0.1 | | 6 | 22(-6.6) | 5 | [-4] | [2] | [-2] | 28 | 89 | RG | 0 | Wait? | | (-2) | 1 | -8 | 9 | -12 | 0.3,70 | 60 | | 19 | Apr/18 | 15 | 163.21 | 165.24 | 163.77(-0.08) | 163.73(0.09) | 163.85(-0.04) | 164.11 | 0.3 | | 7 | 29(-3.6) | 10 | [-5] | [-1] | [3] | 28 | 95 | RG | 0.3 | Wait? | | (-4) | -2 | 7 | 9 | -4 | 0.4,68 | 64 | | 20 | Apr/18 | 14 | 163.21 | 165.24 | 163.9(-0.08) | 163.58(0.1) | 163.92(-0.07) | 163.91 | 0.2 | | 7 | 32(-4.7) | 10 | [-5] | [-2] | [3] | 15 | 68 | RG | -0 | Wait | | (-5) | -4 | 7 | 8 | -4 | 0,65 | 64 | | | | |
| 21 | Apr/18 | 13 | 163.21 | 165.24 | 164.03(-0.09) | 163.42(0.04) | 164.04(0.01) | 163.69 | 0.1 | | 7 | 37(-3.2) | 5 | [-5] | [0] | [-3] | 1 | 80 | RG | -0.3 | Wait | | (-6) | 1 | -8 | -2 | 2 | -0.3,58 | 64 | | 22 | Apr/18 | 12 | 163.21 | 165.24 | 164.17(-0.05) | 163.35(0.04) | 164.02(0.12) | 163.93 | 0.2 | | 7 | 40(-1.3) | 35 | [-3] | [8] | [6] | 1 | 76 | UR | -0.1 | SmallShort | | (-5) | 7 | 11 | 5 | 14 | -0.2,56 | 64 | | 23 | Apr/18 | 11 | 163.21 | 165.24 | 164.26(-0.05) | 163.28(-0.02) | 163.82(0.12) | 163.61 | 0.1 | | 7 | 41(-0.2) | 30 | [-3] | [6] | [-6] | -9 | 46 | RG | -0.2 | Wait | | (-4) | 7 | -28 | 14 | 15 | -0.5,54 | 64 | | 24 | Apr/18 | 10 | 163.21 | 165.24 | 164.34(-0.01) | 163.32(0.04) | 163.63(0.25) | 164.43 | 0.4 | | 7 | 42(-0.1) | 50 | [-1] | [16] | [6] | 6 | 87 | UR | 0.6 | SmallShort | | (-1) | 15 | -7 | 26 | 20 | 0.1,53 | 64 | | 25 | Apr/18 | 9 | 163.21 | 165.24 | 164.34(0) | 163.26(0.04) | 163.23(0.26) | 164.62 | 0.4 | | 7 | 42(0) | 50 | [0] | [17] | [20] | -13 | 90 | UR | 1 | SmallShort? | | (-1) | 16 | 37 | 23 | 20 | 0.2,32 | 64 | | | | |
| 26 | Apr/17 | 15 | 162.84 | 165.41 | 164.36(-0.02) | 163.19(-0.03) | 162.81(0.1) | 163.53 | 0.2 | | 8 | 42(3.6) | 50 | [-1] | [5] | [11] | -51 | -2 | UR | 0.5 | SmallShort? | | (-2) | 6 | 22 | 13 | 20 | -0.6,14 | 64 | | 27 | Apr/17 | 14 | 162.84 | 165.41 | 164.4(-0.05) | 163.24(-0.13) | 162.65(-0.06) | 162.9 | 0 | | 8 | 38(1.4) | 40 | [-3] | [-8] | [6] | -72 | -54 | RG | 0.2 | Wait | | (-3) | -4 | 11 | 9 | 10 | -1.1,6 | 64 | | 28 | Apr/17 | 13 | 162.84 | 165.41 | 164.48(-0.07) | 163.46(-0.22) | 162.75(-0.15) | 162.58 | -0.1 | | 8 | 37(1.8) | 25 | [-4] | [-16] | [2] | -82 | -86 | RG | -0.1 | Wait | | (-3) | -9 | -1 | 5 | 12 | -1.4,3 | 64 | | 29 | Apr/17 | 12 | 162.84 | 165.41 | 164.6(-0.08) | 163.82(-0.23) | 162.99(-0.18) | 162.6 | -0.1 | | 8 | 35(2) | 30 | [-5] | [-18] | [2] | -89 | -82 | RG | -0.3 | Wait | | (-5) | -11 | 6 | 1 | -4 | -1.6,1 | 64 | | 30 | Apr/17 | 11 | 162.84 | 165.41 | 164.74(-0.09) | 164.2(-0.27) | 163.28(-0.2) | 162.42 | -0.1 | | 8 | 33(4) | 5 | [-5] | [-21] | [-8] | -100 | -97 | RG | -0.7 | Wait | | (-6) | -12 | -16 | -5 | -20 | -2,0 | 64 | | | | |
| 31 | Apr/17 | 10 | 162.84 | 165.41 | 164.89(-0.06) | 164.64(-0.2) | 163.6(-0.1) | 162.87 | 0 | | 8 | 29(1.9) | 25 | [-4] | [-13] | [-8] | -98 | -84 | RG | -0.7 | Wait | | (-4) | -6 | -14 | -5 | -20 | -1.9,0 | 64 | | 32 | Apr/17 | 9 | 162.84 | 165.41 | 164.99(-0.08) | 164.97(-0.16) | 163.77(-0.24) | 163.28 | 0.1 | | 8 | 27(2.6) | -5 | [-5] | [-20] | [-10] | -92 | -79 | RG | -0.5 | Wait? | | (-4) | -14 | -19 | -1 | -20 | -1.8,3 | 64 | | 33 | Apr/14 | 15 | 162.41 | 165.59 | 165.13(-0.06) | 165.24(-0.08) | 164.16(-0.29) | 163.83 | 0.4 | | 9 | 24(3.3) | 10 | [-4] | [-20] | [-7] | -85 | -94 | RG | -0.4 | Wait? | | (-3) | -17 | -7 | -9 | -20 | -1.5,3 | 65 | | 34 | Apr/14 | 14 | 162.41 | 165.59 | 165.23(-0.05) | 165.37(-0.05) | 164.63(-0.3) | 164.05 | 0.4 | | 9 | 21(1.2) | 20 | [-3] | [-19] | [-6] | -82 | -97 | RG | -0.7 | Wait | | (-3) | -18 | 8 | -27 | -20 | -1.4,3 | 65 | | 35 | Apr/14 | 13 | 162.41 | 165.59 | 165.31(-0.06) | 165.45(-0.05) | 165.13(-0.34) | 163.82 | 0.4 | | 9 | 20(2) | -10 | [-4] | [-22] | [-17] | -88 | -117 | DT | -1.7 | OpenShort | | (-3) | -20 | -11 | -52 | -20 | -1.9,10 | 65 | | | | |
| 36 | Apr/14 | 12 | 162.41 | 165.59 | 165.41(-0.05) | 165.54(-0.02) | 165.7(-0.29) | 164.13 | 0.4 | | 9 | 18(1.5) | -5 | [-3] | [-18] | [-22] | -57 | -105 | RG | -2.2 | SmallLong | | (-3) | -17 | -28 | -47 | -20 | -1.8,38 | 65 | | 37 | Apr/14 | 11 | 162.41 | 165.59 | 165.49(-0.04) | 165.58(0.05) | 166.19(-0.08) | 164.97 | 0.6 | | 9 | 16(-0.6) | -5 | [-2] | [-3] | [-22] | -1 | -9 | RG | -1.9 | SmallLong | | (-1) | -5 | -42 | -29 | -20 | -0.8,69 | 65 | | 38 | Apr/14 | 10 | 162.41 | 165.59 | 165.49(0) | 165.5(0.09) | 166.33(0.17) | 166.24 | 1 | | 9 | 17(0) | 50 | [0] | [13] | [-1] | 67 | 85 | CR | -0.1 | HoldShort | | (-1) | 10 | -8 | 2 | 17 | 1,92 | 65 | | 39 | Apr/14 | 9 | 162.41 | 165.59 | 165.56(-0.01) | 165.35(0.04) | 166.05(0.16) | 166.49 | 1 | | 9 | 17(-0.8) | 45 | [-1] | [11] | [5] | 83 | 114 | UR | 0.7 | SmallShort? | | (0) | 9 | -6 | 23 | 20 | 1.4,98 | 65 | | 40 | Apr/13 | 15 | 162.13 | 165.52 | 165.58(0.01) | 165.28(0.09) | 165.78(0.25) | 166.65 | 1.1 | | 11 | 18(0.8) | 50 | [1] | [19] | [11] | 86 | 115 | UT | 1.2 | HoldLong? | | (0) | 15 | 6 | 38 | 20 | 1.5,98 | 79 | | | | |
| 41 | Apr/13 | 14 | 162.13 | 165.52 | 165.56(0.03) | 165.13(0.07) | 165.37(0.25) | 166.46 | 1.1 | | 11 | 17(0.8) | 50 | [2] | [19] | [18] | 62 | 84 | UT | 1.6 | OpenLong | | (1) | 15 | 24 | 39 | 20 | 1.3,79 | 79 | | 42 | Apr/13 | 13 | 162.13 | 165.52 | 165.51(0.02) | 165.01(-0.01) | 164.96(0.18) | 165.75 | 0.9 | | 11 | 16(-0.1) | 50 | [1] | [12] | [14] | 15 | 37 | UT | 1.2 | OpenLong | | (1) | 11 | 20 | 30 | 20 | 0.4,55 | 79 | | 43 | Apr/13 | 12 | 162.13 | 165.52 | 165.51(0) | 165.03(-0.04) | 164.67(0.01) | 165.17 | 0.8 | | 11 | 16(0) | 50 | [0] | [1] | [8] | -29 | -16 | UR | 0.8 | SmallShort | | (0) | 1 | 10 | 21 | 16 | -0.5,34 | 79 | | 44 | Apr/13 | 11 | 162.13 | 165.52 | 165.48(-0.01) | 165.09(-0.04) | 164.65(-0.07) | 164.88 | 0.7 | | 11 | 16(0.2) | 50 | [-1] | [-4] | [5] | -55 | -47 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 16 | -1 | -0.9,18 | 79 | | 45 | Apr/13 | 10 | 162.13 | 165.52 | 165.49(-0.04) | 165.16(-0.07) | 164.77(-0.08) | 164.64 | 0.6 | | 11 | 16(1) | 45 | [-2] | [-6] | [1] | -74 | -28 | RG | -0.2 | Wait | | (-1) | -5 | 6 | 0 | -7 | -1.3,9 | 79 | | | | |
| 46 | Apr/13 | 9 | 162.13 | 165.52 | 165.55(-0.04) | 165.28(-0.07) | 164.91(-0.09) | 164.46 | 0.6 | | 11 | 15(1) | 40 | [-2] | [-6] | [-1] | -92 | -50 | RG | -0.7 | Wait? | | (-2) | -5 | 7 | -14 | -18 | -1.8,3 | 79 | | 47 | Apr/12 | 15 | 161.74 | 165.08 | 165.62(-0.05) | 165.4(-0.13) | 165.06(-0.21) | 164.25 | 0.6 | | 10 | 14(2.1) | 15 | [-3] | [-16] | [-13] | -102 | -84 | RG | -1.4 | SmallLong? | | (-3) | -12 | -27 | -14 | -20 | -2.4,8 | 79 | | 48 | Apr/12 | 14 | 161.74 | 165.08 | 165.71(-0.05) | 165.62(-0.08) | 165.4(-0.07) | 165.05 | 0.8 | | 10 | 12(-1.3) | 15 | [-3] | [-6] | [-9] | -75 | -6 | RG | -0.8 | SmallLong | | (-1) | -4 | -15 | -25 | -2 | -1.4,10 | 79 | | 49 | Apr/12 | 13 | 161.74 | 165.08 | 165.79(-0.04) | 165.76(-0.07) | 165.52(-0.01) | 165.48 | 1 | | 10 | 13(-0.6) | 40 | [-2] | [-2] | [1] | -51 | 21 | RG | -0.1 | Wait | | (-3) | -1 | 10 | -17 | 3 | -0.6,14 | 79 | | 50 | Apr/12 | 12 | 161.74 | 165.08 | 165.85(-0.04) | 165.88(-0.07) | 165.54(-0.07) | 165.19 | 0.9 | | 10 | 14(0.2) | 25 | [-2] | [-6] | [-6] | -59 | -15 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -20 | -14 | -1.2,21 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|