|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $30.5000
WMB Daily Change: 0.34% Daily StdDev 1.24% WMB EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $29.93(0.34%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 29.81 | 30.15 | 29.85(-0.1) | 29.69(-0.1) | (0) | 29.74 | -0.1 | | 10 | 35(-2.4) | 20 | [-8] | [-5] | [4] | -37 | 72 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 12 | 20 | -0.6,28 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.81(daily_ema_20 0.24%) 30.15(daily_ema_10 1.38%)
Down Forces: 29.69(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 29.85(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/21 | 10 | 29.81 | 30.15 | 29.88(-0.07) | 29.72(-0.07) | 29.7(0.07) | 29.75 | -0.1 | | 10 | 38(-2.8) | 50 | [-6] | [2] | [9] | -49 | 57 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 8 | 20 | -0.7,19 | 53 | | 3 | Apr/21 | 9 | 29.81 | 30.15 | 29.9(-0.1) | 29.74(-0.07) | 29.68(0.07) | 29.69 | -0.2 | | 10 | 40(-1.2) | 25 | [-8] | [2] | [5] | -64 | 61 | UR | 0 | SmallShort? | | (-7) | 6 | 12 | 3 | 10 | -1,11 | 53 | | 4 | Apr/20 | 15 | 29.74 | 30.13 | 29.93(-0.1) | 29.76(-0.1) | 29.66(-0.07) | 29.64 | -0.2 | | 9 | 42(4.8) | 15 | [-8] | [-12] | [-2] | -73 | -8 | RG | -0.1 | Wait? | | (-7) | -6 | -7 | 6 | -10 | -1.4,12 | 60 | | 5 | Apr/20 | 14 | 29.74 | 30.13 | 29.96(-0.1) | 29.79(-0.07) | 29.66(0) | 29.67 | -0.1 | | 9 | 37(-0.4) | 0 | [-8] | [-5] | [-3] | -72 | 10 | RG | -0 | Wait | | (-9) | 0 | -12 | 9 | -7 | -1.3,11 | 60 | | | | |
| 6 | Apr/20 | 13 | 29.74 | 30.13 | 29.99(-0.1) | 29.81(-0.1) | 29.68(-0.17) | 29.72 | -0 | | 9 | 37(-1.2) | 5 | [-8] | [-20] | [7] | -72 | -26 | RG | 0.2 | Wait | | (-7) | -14 | 20 | 5 | -10 | -1.2,8 | 60 | | 7 | Apr/20 | 12 | 29.74 | 30.13 | 30.02(-0.13) | 29.84(-0.1) | 29.73(-0.2) | 29.64 | -0.2 | | 9 | 38(0.4) | 0 | [-10] | [-23] | [1] | -90 | -42 | RG | -0.4 | Wait | | (-9) | -16 | 5 | 3 | -10 | -1.7,3 | 60 | | 8 | Apr/20 | 11 | 29.74 | 30.13 | 30.06(-0.13) | 29.87(-0.2) | 29.79(-0.2) | 29.62 | -0.2 | | 9 | 38(1.9) | -25 | [-10] | [-27] | [-12] | -99 | -62 | DT | -0.8 | OpenShort | | (-9) | -16 | -25 | -10 | -20 | -2,1 | 60 | | 9 | Apr/20 | 10 | 29.74 | 30.13 | 30.1(-0.13) | 29.93(-0.13) | 29.85(-0.17) | 29.72 | -0 | | 9 | 36(1.9) | -5 | [-10] | [-21] | [-1] | -88 | -33 | RG | -0.6 | Wait | | (-7) | -14 | 5 | -2 | -20 | -1.8,7 | 60 | | 10 | Apr/20 | 9 | 29.74 | 30.13 | 30.14(-0.13) | 29.97(-0.13) | 29.9(-0.17) | 29.7 | -0.1 | | 9 | 34(0.9) | -30 | [-10] | [-21] | [-27] | -99 | -53 | DT | -1 | HoldShort? | | (-9) | -14 | -70 | -4 | -20 | -2.2,6 | 60 | | | | |
| 11 | Apr/19 | 15 | 29.68 | 30.15 | 30.18(-0.07) | 30.01(-0.07) | 29.95(0.03) | 29.99 | 0.5 | | 11 | 33(3.2) | 45 | [-6] | [-1] | [7] | -68 | 26 | RG | 0.2 | Wait? | | (-7) | 2 | 14 | 9 | 10 | -1,7 | 67 | | 12 | Apr/19 | 14 | 29.68 | 30.15 | 30.2(-0.03) | 30.03(-0.1) | 29.94(-0.03) | 29.93 | 0.4 | | 11 | 30(1.6) | 45 | [-2] | [-6] | [1] | -83 | -65 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 4 | 7 | -1.4,2 | 67 | | 13 | Apr/19 | 13 | 29.68 | 30.15 | 30.21(-0.07) | 30.06(-0.1) | 29.95(-0.17) | 29.94 | 0.4 | | 11 | 28(1.4) | 20 | [-6] | [-18] | [2] | -86 | -60 | RG | -0.1 | Wait | | (-5) | -14 | 5 | 5 | -7 | -1.5,2 | 67 | | 14 | Apr/19 | 12 | 29.68 | 30.15 | 30.23(-0.07) | 30.09(-0.17) | 30(-0.13) | 29.92 | 0.4 | | 11 | 27(2.4) | 10 | [-6] | [-17] | [-4] | -95 | -59 | BT | -0.5 | OpenLong | | (-5) | -10 | -9 | 2 | -17 | -1.8,0 | 67 | | 15 | Apr/19 | 11 | 29.68 | 30.15 | 30.25(-0.07) | 30.14(-0.1) | 30.04(-0.13) | 29.96 | 0.4 | | 11 | 25(2.3) | 15 | [-6] | [-15] | [-2] | -95 | -59 | BT | -0.5 | OpenLong | | (-5) | -10 | 0 | -6 | -10 | -1.8,0 | 67 | | | | |
| 16 | Apr/19 | 10 | 29.68 | 30.15 | 30.27(-0.07) | 30.17(-0.13) | 30.08(-0.13) | 29.96 | 0.4 | | 11 | 22(1.9) | 10 | [-6] | [-16] | [-5] | -102 | -59 | RG | -0.8 | SmallLong | | (-2) | -10 | -9 | -4 | -13 | -2.2,3 | 67 | | 17 | Apr/19 | 9 | 29.68 | 30.15 | 30.29(-0.13) | 30.21(-0.17) | 30.12(-0.2) | 30 | 0.5 | | 11 | 20(-1.8) | -40 | [-10] | [-24] | [-16] | -102 | -13 | DT | -0.9 | CloseShort? | | (-7) | -16 | -38 | -5 | -20 | -2.2,3 | 67 | | 18 | Apr/18 | 15 | 29.64 | 30.11 | 30.33(-0.03) | 30.26(-0.07) | 30.18(-0.03) | 30.16 | 0.8 | | 11 | 22(0.9) | 50 | [-2] | [-5] | [4] | -77 | -35 | RG | -0.1 | Wait? | | (-7) | -2 | 9 | 1 | 10 | -1.2,3 | 74 | | 19 | Apr/18 | 14 | 29.64 | 30.11 | 30.34(-0.03) | 30.28(-0.1) | 30.19(-0.13) | 30.12 | 0.8 | | 11 | 21(1.4) | 25 | [-2] | [-14] | [-6] | -90 | -73 | RG | -0.5 | Wait | | (-2) | -10 | -7 | -8 | -20 | -1.6,0 | 74 | | 20 | Apr/18 | 13 | 29.64 | 30.11 | 30.35(-0.03) | 30.31(-0.13) | 30.23(-0.1) | 30.15 | 0.8 | | 11 | 20(1.4) | 30 | [-2] | [-13] | [-6] | -86 | -64 | RG | -0.6 | Wait | | (-2) | -8 | -12 | -3 | -13 | -1.6,4 | 74 | | | | |
| 21 | Apr/18 | 12 | 29.64 | 30.11 | 30.36(-0.03) | 30.35(-0.03) | 30.26(-0.13) | 30.2 | 0.9 | | 11 | 19(0.8) | 25 | [-2] | [-11] | [-8] | -79 | -53 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -14 | -20 | -1.3,4 | 74 | | 22 | Apr/18 | 10 | 29.64 | 30.11 | 30.37(-0.03) | 30.35(0) | 30.3(-0.13) | 30.25 | 1 | | 11 | 18(0.5) | 40 | [-2] | [-10] | [0] | -66 | -43 | RG | -0.4 | Wait | | (-2) | -10 | 9 | -7 | -20 | -1.1,12 | 74 | | 23 | Apr/18 | 9 | 29.64 | 30.11 | 30.38(-0.03) | 30.36(-0.03) | 30.34(-0.13) | 30.21 | 0.9 | | 11 | 17(0.8) | 15 | [-2] | [-11] | [-16] | -76 | -63 | RG | -1.2 | SmallLong? | | (-2) | -10 | -33 | -18 | -20 | -1.5,12 | 74 | | 24 | Apr/17 | 15 | 29.57 | 30.08 | 30.39(-0.03) | 30.36(0) | 30.38(-0.03) | 30.35 | 1.2 | | 14 | 16(-0.9) | 40 | [-2] | [-1] | [1] | -38 | 15 | RG | -0.3 | Wait? | | (0) | -2 | 12 | -11 | -20 | -0.4,22 | 76 | | 25 | Apr/17 | 14 | 29.57 | 30.08 | 30.4(-0.03) | 30.36(0) | 30.39(-0.16) | 30.3 | 1.1 | | 14 | 17(0.4) | 15 | [-2] | [-11] | [-10] | -45 | -40 | RG | -0.8 | SmallLong | | (-5) | -12 | -19 | -14 | -16 | -0.9,28 | 76 | | | | |
| 26 | Apr/17 | 13 | 29.57 | 30.08 | 30.41(-0.03) | 30.37(-0.03) | 30.44(0.07) | 30.38 | 1.3 | | 14 | 17(-0.4) | 35 | [-2] | [5] | [-5] | -23 | 40 | RG | -0.6 | Wait | | (0) | 5 | -14 | -7 | 16 | -0.3,35 | 76 | | 27 | Apr/17 | 12 | 29.57 | 30.08 | 30.42(0.03) | 30.38(-0.07) | 30.42(0.1) | 30.44 | 1.4 | | 14 | 17(-0.5) | 50 | [2] | [7] | [4] | -5 | 4 | UT | 0.2 | OpenLong | | (-2) | 8 | 7 | -1 | 20 | 0.2,40 | 76 | | 28 | Apr/17 | 11 | 29.57 | 30.08 | 30.41(0.03) | 30.38(0) | 30.39(0.07) | 30.41 | 1.3 | | 14 | 18(-1) | 50 | [2] | [8] | [-1] | -3 | -14 | CR | 0.2 | HoldShort | | (2) | 5 | -9 | 15 | 0 | 0,47 | 76 | | 29 | Apr/17 | 10 | 29.57 | 30.08 | 30.4(0.1) | 30.4(0.07) | 30.37(0.1) | 30.45 | 1.4 | | 14 | 19(-5.4) | 50 | [8] | [14] | [-4] | -3 | -57 | CR | 0.7 | HoldShort | | (2) | 8 | -19 | 12 | 7 | 0.4,37 | 76 | | 30 | Apr/17 | 9 | 29.57 | 30.08 | 30.37(0.1) | 30.38(0.03) | 30.34(0.17) | 30.53 | 1.5 | | 14 | 24(-6.4) | 50 | [8] | [18] | [24] | -1 | -9 | UT | 1.2 | OpenLong? | | (7) | 13 | 62 | 6 | 20 | 1,24 | 76 | | | | |
| 31 | Apr/14 | 15 | 29.48 | 30.03 | 30.34(0.1) | 30.37(-0.03) | 30.29(-0.13) | 30.27 | 1.2 | | 14 | 31(-4) | 50 | [8] | [-7] | [-5] | -49 | -158 | DR | -0.1 | OpenShort? | | (7) | -10 | 0 | -17 | -20 | -0.4,11 | 79 | | 32 | Apr/14 | 14 | 29.48 | 30.03 | 30.31(0.1) | 30.38(-0.07) | 30.33(-0.3) | 30.27 | 1.2 | | 14 | 35(-5.4) | 50 | [8] | [-21] | [-9] | -40 | -192 | DR | -0.3 | OpenShort | | (5) | -23 | -17 | -17 | -3 | -0.2,15 | 79 | | 33 | Apr/14 | 13 | 29.48 | 30.03 | 30.28(0.13) | 30.4(-0.03) | 30.33(0) | 30.34 | 1.3 | | 14 | 40(-6.6) | 50 | [10] | [4] | [-4] | -19 | -115 | CR | -0.3 | HoldShort | | (9) | 0 | 2 | -24 | -7 | 0.2,26 | 79 | | 34 | Apr/14 | 12 | 29.48 | 30.03 | 30.24(0.1) | 30.41(-0.07) | 30.33(0) | 30.33 | 1.3 | | 14 | 47(-3.4) | 50 | [8] | [2] | [2] | 2 | -74 | UT | -0.3 | OpenLong | | (9) | 0 | 22 | -27 | -7 | 0.3,44 | 79 | | 35 | Apr/14 | 11 | 29.48 | 30.03 | 30.21(0.07) | 30.43(-0.07) | 30.42(-0.07) | 30.24 | 1.1 | | 14 | 50(-1.2) | 35 | [5] | [-4] | [-24] | 11 | -81 | DR | -0.5 | OpenShort | | (7) | -5 | -57 | -17 | -20 | 0.1,58 | 79 | | | | |
| 36 | Apr/14 | 10 | 29.48 | 30.03 | 30.19(0.1) | 30.45(-0.03) | 30.44(0.03) | 30.48 | 1.5 | | 14 | 51(0) | 50 | [8] | [5] | [-19] | 53 | 5 | CR | 0.1 | HoldShort | | (7) | 2 | -57 | -2 | -3 | 0.8,83 | 79 | | 37 | Apr/14 | 9 | 29.48 | 30.03 | 30.16(0.13) | 30.46(0.16) | 30.43(0.2) | 30.72 | 1.9 | | 14 | 51(2.3) | 50 | [10] | [26] | [31] | 83 | 106 | UT | 0.8 | OpenLong? | | (9) | 15 | 83 | 4 | 20 | 1.6,93 | 79 | | 38 | Apr/13 | 14 | 29.4 | 29.94 | 30.12(0.1) | 30.41(0.03) | 30.37(-0.07) | 30.37 | 1.5 | | 14 | 49(-2.8) | 50 | [8] | [1] | [2] | 62 | -41 | UT | 0 | OpenLong | | (7) | -5 | 12 | -4 | -13 | 0.8,92 | 84 | | 39 | Apr/13 | 12 | 29.4 | 29.94 | 30.09(0.13) | 30.4(0.1) | 30.39(-0.2) | 30.32 | 1.4 | | 14 | 52(-2.3) | 50 | [10] | [-6] | [-7] | 59 | -105 | DR | -0.2 | OpenShort | | (7) | -15 | -5 | -9 | -20 | 0.7,91 | 84 | | 40 | Apr/13 | 9 | 29.4 | 29.94 | 30.05(0.13) | 30.37(0.2) | 30.45(-0.03) | 30.34 | 1.5 | | 14 | 54(-1.2) | 50 | [10] | [11] | [-9] | 70 | -42 | CR | -0.3 | HoldShort? | | (9) | -2 | -14 | -6 | -20 | 0.8,100 | 84 | | | | |
| 41 | Apr/12 | 15 | 29.31 | 29.81 | 30.01(0.17) | 30.31(0.2) | 30.46(-0.1) | 30.4 | 1.8 | | 13 | 55(-5.2) | 50 | [13] | [6] | [-8] | 73 | -71 | CR | -0.2 | HoldShort? | | (12) | -8 | -12 | -9 | -20 | 1.1,95 | 74 | | 42 | Apr/12 | 14 | 29.31 | 29.81 | 29.96(0.1) | 30.25(0.27) | 30.49(0.13) | 30.45 | 1.9 | | 13 | 60(2.8) | 50 | [8] | [25] | [-0] | 85 | 90 | UT | -0.1 | OpenLong | | (12) | 10 | 0 | -5 | 7 | 1.4,100 | 74 | | 43 | Apr/12 | 13 | 29.31 | 29.81 | 29.93(0.1) | 30.17(0.3) | 30.45(0.1) | 30.45 | 1.9 | | 13 | 58(3.1) | 50 | [8] | [24] | [-9] | 88 | 93 | CR | 0 | OpenShort | | (7) | 8 | -21 | -11 | -7 | 1.5,100 | 74 | | 44 | Apr/12 | 12 | 29.31 | 29.81 | 29.9(0.1) | 30.08(0.27) | 30.42(0.4) | 30.54 | 2.1 | | 13 | 55(5.4) | 50 | [8] | [45] | [9] | 100 | 210 | UT | 0.4 | HoldLong | | (9) | 30 | 17 | -3 | 20 | 2,100 | 74 | | 45 | Apr/12 | 10 | 29.31 | 29.81 | 29.87(0.13) | 30(0.23) | 30.3(0.5) | 30.47 | 1.9 | | 13 | 49(7.3) | 50 | [10] | [51] | [0] | 100 | 194 | TP | 0.6 | OpenShort | | (7) | 37 | -12 | -3 | 20 | 2,100 | 74 | | | | |
| 46 | Apr/12 | 9 | 29.31 | 29.81 | 29.83(0.1) | 29.93(0.2) | 30.15(0.47) | 30.52 | 2 | | 13 | 42(8.4) | 50 | [8] | [47] | [28] | 120 | 248 | UT | 1.5 | HoldLong? | | (9) | 35 | 55 | 14 | 20 | 2.8,100 | 74 | | 47 | Apr/11 | 14 | 29.25 | 29.67 | 29.8(0.03) | 29.87(0.17) | 30.01(0.4) | 30.29 | 1.9 | | 11 | 33(-1.2) | 50 | [2] | [39] | [11] | 110 | 233 | UT | 1.4 | CloseLong | | (7) | 30 | 12 | 17 | 20 | 2.4,100 | 61 | | 48 | Apr/11 | 13 | 29.25 | 29.67 | 29.79(0.07) | 29.82(0.17) | 29.89(0.5) | 30.24 | 1.8 | | 11 | 35(5.3) | 50 | [5] | [47] | [36] | 110 | 207 | UT | 1.8 | HoldLong | | (0) | 37 | 72 | 37 | 20 | 2.4,100 | 61 | | 49 | Apr/11 | 9 | 29.25 | 29.67 | 29.77(0.07) | 29.77(0.1) | 29.74(0.13) | 29.94 | 1.3 | | 11 | 29(0.2) | 50 | [5] | [17] | [17] | 78 | 23 | UT | 1.2 | HoldLong? | | (2) | 10 | 34 | 26 | 10 | 1.1,100 | 61 | | 50 | Apr/10 | 13 | 29.18 | 29.55 | 29.75(0.03) | 29.74(0.1) | 29.7(-0.03) | 29.8 | 1.2 | | 10 | 29(-3.4) | 50 | [2] | [4] | [5] | 58 | -19 | UT | 0.6 | OpenLong | | (2) | -2 | 7 | 19 | -10 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|