|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $88.7400 One month high (close): $99.7000
WIX Daily Change: 1.45% Daily StdDev 3.31% WIX EMA_5_Trend: 0.2% 10Minute StdDev: $0.8127
Latest Price : $90.72(1.45%) | Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 93.41 | 90.85 | 90.7(-0.1) | 89.73(-0.14) | 89.71(0.01) | 90.12 | -1 | | -7 | 32(-0.7) | -20 | [-3] | [-3] | [10] | -54 | 49 | DP | 0.4 | OpenShort | | (-3) | 0 | 14 | 7 | 20 | -0.6,11 | 34 | Sample size 39 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 89.73(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 90.7(hourly_sma_20 0.64%) 90.85(daily_ema_10 0.81%) 93.41(daily_ema_20 3.65%)
|
| | | 2 | Apr/21 | 10 | 93.41 | 90.85 | 90.79(-0.11) | 89.86(-0.22) | 89.7(0.02) | 89.66 | -1.2 | | -7 | 33(0.9) | -40 | [-3] | [-4] | [4] | -75 | 3 | DP | -0 | OpenShort | | (-4) | 1 | 5 | 0 | 20 | -1.1,3 | 34 | | 3 | Apr/21 | 9 | 93.41 | 90.85 | 90.89(-0.12) | 90.06(-0.24) | 89.68(-0.01) | 89.5 | -1.2 | | -7 | 32(1.1) | -50 | [-4] | [-6] | [-1] | -81 | -27 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | -1 | 6 | -1.4,4 | 34 | | 4 | Apr/20 | 15 | 93.57 | 91.12 | 91(-0.07) | 90.28(-0.24) | 89.69(-0.06) | 89.59 | -1.3 | | -8 | 31(1.3) | -50 | [-2] | [-8] | [-1] | -75 | -90 | DT | -0.1 | OpenShort? | | (-3) | -2 | -6 | 7 | 0 | -1.4,10 | 39 | | 5 | Apr/20 | 14 | 93.57 | 91.12 | 91.06(-0.04) | 90.5(-0.18) | 89.74(-0.02) | 89.79 | -1.2 | | -8 | 29(1.2) | -45 | [-1] | [-5] | [-2] | -76 | -101 | DT | 0.1 | OpenShort | | (-2) | -1 | -5 | 8 | -17 | -1.4,9 | 39 | | | | |
| 6 | Apr/20 | 13 | 93.57 | 91.12 | 91.1(-0.04) | 90.66(-0.11) | 89.76(-0.29) | 89.96 | -1.1 | | -8 | 28(1) | -40 | [-1] | [-12] | [2] | -78 | -165 | DP | 0.2 | OpenShort | | (-1) | -9 | 14 | 1 | -20 | -1.3,5 | 39 | | 7 | Apr/20 | 12 | 93.57 | 91.12 | 91.14(-0.04) | 90.76(-0.2) | 90.02(-0.45) | 89.51 | -1.3 | | -8 | 27(2.1) | -50 | [-1] | [-18] | [-6] | -97 | -257 | DT | -0.6 | OpenShort | | (-2) | -14 | -2 | -10 | -20 | -1.9,1 | 39 | | 8 | Apr/20 | 11 | 93.57 | 91.12 | 91.18(-0.07) | 90.94(-0.31) | 90.43(-0.52) | 89.56 | -1.3 | | -8 | 25(2.9) | -50 | [-2] | [-22] | [-13] | -99 | -243 | DT | -1.1 | OpenShort | | (-1) | -16 | -11 | -34 | -20 | -2,1 | 39 | | 9 | Apr/20 | 10 | 93.57 | 91.12 | 91.24(-0.02) | 91.22(-0.23) | 90.9(-0.36) | 89.91 | -1.2 | | -8 | 22(0.8) | -50 | [-1] | [-16] | [-9] | -81 | -224 | DT | -1.4 | HoldShort | | (-1) | -11 | 2 | -37 | -20 | -1.9,17 | 39 | | 10 | Apr/20 | 9 | 93.57 | 91.12 | 91.26(-0.04) | 91.43(-0.27) | 91.23(-0.38) | 89.84 | -1.2 | | -8 | 21(1.9) | -50 | [-1] | [-17] | [-27] | -66 | -220 | DT | -2.1 | OpenShort? | | (-1) | -11 | -46 | -33 | -20 | -2.1,37 | 39 | | | | |
| 11 | Apr/19 | 15 | 93.85 | 91.74 | 91.3(0.11) | 91.68(-0.04) | 91.58(0.1) | 91.32 | -0.8 | | -5 | 19(-4.6) | -15 | [3] | [2] | [-5] | 4 | -92 | CR | -0.4 | HoldShort? | | (1) | 3 | -8 | -6 | -12 | 0,54 | 43 | | 12 | Apr/19 | 14 | 93.85 | 91.74 | 91.2(0.12) | 91.68(0) | 91.49(0.05) | 91.58 | -0.8 | | -5 | 24(-3.8) | -10 | [4] | [1] | [-2] | 31 | -73 | CR | 0.1 | HoldShort | | (3) | 2 | -5 | 6 | -12 | 0.5,68 | 43 | | 13 | Apr/19 | 13 | 93.85 | 91.74 | 91.09(0.18) | 91.68(0) | 91.44(-0.12) | 91.75 | -0.7 | | -5 | 28(-4.8) | -15 | [5] | [-4] | [1] | 34 | -152 | RG | 0.4 | Wait | | (4) | -4 | -0 | 3 | 5 | 0.8,64 | 43 | | 14 | Apr/19 | 12 | 93.85 | 91.74 | 90.93(0.18) | 91.72(0.11) | 91.55(-0.07) | 91.76 | -0.7 | | -5 | 33(-2.8) | -10 | [5] | [-1] | [2] | 22 | -118 | RG | 0.2 | Wait | | (5) | -2 | 13 | -8 | -14 | 0.8,52 | 43 | | 15 | Apr/19 | 11 | 93.85 | 91.74 | 90.77(0.11) | 91.62(0.09) | 91.61(-0.17) | 91.35 | -0.8 | | -5 | 35(-1.4) | -35 | [3] | [-5] | [-5] | 12 | -102 | DR | -0.2 | OpenShort | | (4) | -5 | 9 | -25 | -20 | 0.5,49 | 43 | | | | |
| 16 | Apr/19 | 10 | 93.85 | 91.74 | 90.67(0.06) | 91.54(0.03) | 91.77(-0.21) | 91.05 | -0.9 | | -5 | 37(-0.3) | -40 | [2] | [-7] | [-9] | 24 | -80 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -20 | -20 | 0.3,66 | 43 | | 17 | Apr/19 | 9 | 93.85 | 91.74 | 90.62(0.02) | 91.51(0.09) | 91.96(-0.04) | 91.28 | -0.9 | | -5 | 37(0.2) | -50 | [1] | [-1] | [-15] | 47 | 38 | DR | -0.6 | OpenShort? | | (3) | -1 | -31 | -11 | -20 | 0.6,82 | 43 | | 18 | Apr/18 | 15 | 93.78 | 92.56 | 90.62(0) | 91.43(0.19) | 92(0.11) | 92.28 | -0.5 | | -3 | 37(-1.4) | -30 | [0] | [5] | [3] | 88 | 218 | UR | 0.3 | SmallShort? | | (2) | 3 | 2 | 4 | 20 | 1.5,100 | 49 | | 19 | Apr/18 | 14 | 93.78 | 92.56 | 90.6(0.01) | 91.26(0.2) | 91.9(0.31) | 92.21 | -0.5 | | -3 | 38(0.5) | -20 | [0] | [11] | [6] | 85 | 250 | RG | 0.3 | Wait | | (-0) | 9 | 5 | 9 | 20 | 1.4,100 | 49 | | 20 | Apr/18 | 13 | 93.78 | 92.56 | 90.59(-0.01) | 91.08(0.18) | 91.62(0.34) | 92.06 | -0.6 | | -3 | 38(-0.6) | -10 | [-0] | [12] | [6] | 80 | 259 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 10 | 20 | 1.3,97 | 49 | | | | |
| 21 | Apr/18 | 12 | 93.78 | 92.56 | 90.6(0.06) | 90.92(0.25) | 91.31(0.26) | 91.92 | -0.6 | | -3 | 38(1.4) | 5 | [2] | [11] | [8] | 77 | 157 | RG | 0.5 | Wait | | (-1) | 8 | 13 | 15 | 20 | 1.2,97 | 49 | | 22 | Apr/18 | 10 | 93.78 | 92.56 | 90.55(0.13) | 90.69(0.27) | 91.07(0.24) | 91.51 | -0.8 | | -3 | 37(-0.6) | 0 | [4] | [11] | [1] | 57 | 36 | RG | 0.4 | Wait | | (1) | 7 | -8 | 18 | 13 | 0.9,84 | 49 | | 23 | Apr/18 | 9 | 93.78 | 92.56 | 90.43(0.09) | 90.45(0.34) | 90.85(0.25) | 91.78 | -0.7 | | -3 | 38(1.5) | 20 | [3] | [12] | [14] | 50 | 122 | UT | 0.9 | OpenLong? | | (4) | 8 | 27 | 13 | 20 | 1.2,70 | 49 | | 24 | Apr/17 | 15 | 93.66 | 93.12 | 90.35(0.02) | 90.14(0.24) | 90.62(0.1) | 90.91 | -0.9 | | -2 | 36(3.1) | -5 | [1] | [5] | [7] | 31 | 67 | RG | 0.3 | Wait? | | (1) | 3 | 14 | 9 | 5 | 0.5,68 | 43 | | 25 | Apr/17 | 14 | 93.66 | 93.12 | 90.35(0) | 89.92(0.12) | 90.53(-0.01) | 90.45 | -1 | | -2 | 33(-0.1) | -15 | [0] | [-0] | [-2] | 4 | 6 | DR | -0.1 | OpenShort | | (-0) | -0 | -9 | 0 | 13 | 0.1,51 | 43 | | | | |
| 26 | Apr/17 | 13 | 93.66 | 93.12 | 90.33(-0.06) | 89.81(0.1) | 90.54(0.28) | 90.72 | -0.9 | | -2 | 33(-1.4) | 0 | [-2] | [8] | [8] | 12 | 177 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 7 | 20 | 0.4,52 | 43 | | 27 | Apr/17 | 12 | 93.66 | 93.12 | 90.38(-0.08) | 89.72(-0.03) | 90.29(0.29) | 90.45 | -1 | | -2 | 34(-1.5) | -15 | [-2] | [6] | [5] | 3 | 172 | UR | 0.1 | SmallShort | | (-2) | 9 | -5 | 8 | 20 | 0.1,50 | 43 | | 28 | Apr/17 | 11 | 93.66 | 93.12 | 90.45(-0.02) | 89.75(-0.23) | 90.03(0.38) | 90.61 | -1 | | -2 | 36(-0.1) | 10 | [-1] | [6] | [13] | 3 | 140 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | 20 | 20 | 0.1,50 | 43 | | 29 | Apr/17 | 10 | 93.66 | 93.12 | 90.47(0.03) | 89.96(-0.14) | 89.69(0.45) | 90.5 | -1 | | -2 | 36(-0.1) | 20 | [1] | [10] | [11] | -9 | 88 | UT | 0.7 | OpenLong | | (-0) | 13 | 3 | 22 | 20 | 0,41 | 43 | | 30 | Apr/17 | 9 | 93.66 | 93.12 | 90.44(-0.08) | 90.09(-0.2) | 89.29(0.27) | 90.4 | -1 | | -2 | 36(-1.4) | 15 | [-2] | [3] | [19] | -21 | 155 | UR | 1 | SmallShort? | | (0) | 8 | 27 | 24 | 20 | -0,29 | 43 | | | | |
| 31 | Apr/14 | 15 | 93.61 | 93.88 | 90.51(-0.18) | 90.27(-0.14) | 89.05(-0.09) | 89.55 | -1.2 | | -0 | 38(-1) | -20 | [-5] | [-8] | [3] | -56 | 55 | DP | 0.4 | OpenShort? | | (-4) | -3 | 11 | 11 | -20 | -0.8,14 | 40 | | 32 | Apr/14 | 14 | 93.61 | 93.88 | 90.67(-0.19) | 90.4(-0.01) | 89.13(-0.38) | 89.21 | -1.3 | | -0 | 39(-0.1) | -35 | [-6] | [-14] | [-2] | -75 | -58 | DT | 0.1 | HoldShort | | (-6) | -11 | 19 | -3 | -20 | -1.2,5 | 40 | | 33 | Apr/14 | 13 | 93.61 | 93.88 | 90.84(-0.13) | 90.41(-0.18) | 89.47(-0.85) | 88.62 | -1.5 | | -0 | 39(3.4) | -45 | [-4] | [-30] | [-14] | -94 | -328 | DT | -0.7 | OpenShort | | (-6) | -25 | -4 | -22 | -20 | -1.8,1 | 40 | | 34 | Apr/14 | 12 | 93.61 | 93.88 | 90.96(-0.3) | 90.57(-0.21) | 90.24(-0.77) | 88.75 | -1.5 | | -0 | 35(-1) | -50 | [-9] | [-30] | [-19] | -90 | -124 | DT | -1.3 | HoldShort | | (-4) | -23 | -17 | -33 | -20 | -1.9,8 | 40 | | 35 | Apr/14 | 11 | 93.61 | 93.88 | 91.23(-0.26) | 90.76(-0.11) | 90.94(-0.62) | 89.28 | -1.3 | | -0 | 36(-3.1) | -50 | [-8] | [-23] | [-20] | -66 | -98 | DT | -1.4 | OpenShort | | (-7) | -19 | -19 | -38 | -20 | -1.6,24 | 40 | | | | |
| 36 | Apr/14 | 10 | 93.61 | 93.88 | 91.47(-0.25) | 90.86(-0.19) | 91.51(-0.17) | 89.89 | -1.1 | | -0 | 39(-4) | -50 | [-8] | [-11] | [-16] | -27 | 48 | DT | -1.3 | OpenShort | | (-7) | -5 | -30 | -23 | -20 | -1.2,53 | 40 | | 37 | Apr/14 | 9 | 93.61 | 93.88 | 91.7(-0.27) | 91.03(-0.12) | 91.67(0.36) | 90.85 | -0.8 | | -0 | 43(-7) | -50 | [-8] | [6] | [-17] | 9 | 290 | RG | -0.6 | Wait? | | (-6) | 11 | -48 | -11 | 8 | -0.6,74 | 40 | | 38 | Apr/13 | 14 | 93.55 | 94.55 | 91.95(-0.18) | 91.14(0.18) | 91.34(0.5) | 92.4 | -0.3 | | 3 | 50(-5.3) | 10 | [-5] | [16] | [9] | 48 | 370 | UR | 0.6 | SmallShort | | (-6) | 15 | 10 | 7 | 20 | 0.3,90 | 49 | | 39 | Apr/13 | 13 | 93.55 | 94.55 | 92.12(-0.22) | 90.98(0.21) | 90.89(0.34) | 92.08 | -0.4 | | 3 | 56(-6) | -5 | [-7] | [11] | [5] | 43 | 320 | UR | 0.6 | SmallShort | | (-6) | 10 | -5 | 22 | 20 | -0,93 | 49 | | 40 | Apr/13 | 12 | 93.55 | 94.55 | 92.32(-0.17) | 90.79(0.08) | 90.58(0.49) | 92.25 | -0.4 | | 3 | 62(-4.3) | 40 | [-5] | [14] | [27] | 43 | 300 | UR | 0.8 | SmallShort | | (-7) | 15 | 44 | 20 | 20 | -0,93 | 49 | | | | |
| 41 | Apr/13 | 9 | 93.55 | 94.55 | 92.48(-0.42) | 90.72(-0.24) | 90.14(-0.29) | 90.83 | -0.8 | | 3 | 66(-8.4) | 10 | [-13] | [-16] | [22] | 27 | 183 | RG | 0.3 | Wait? | | (-8) | -9 | 53 | 3 | 20 | -0.8,97 | 49 | | 42 | Apr/12 | 15 | 93.38 | 94.84 | 92.87(-0.57) | 90.94(-0.37) | 90.4(-0.63) | 89.17 | -1.2 | | 2 | 74(-1.5) | -50 | [-17] | [-30] | [-17] | -24 | 33 | DT | -0.5 | OpenShort? | | (-15) | -19 | -31 | -13 | -20 | -1.5,64 | 40 | | 43 | Apr/12 | 14 | 93.38 | 94.84 | 93.4(-0.55) | 91.28(-0.11) | 90.97(-0.14) | 90.15 | -0.9 | | 2 | 76(-8.5) | -50 | [-17] | [-11] | [-11] | -16 | 199 | DT | -0.3 | OpenShort | | (-16) | -4 | -11 | -14 | -20 | -1.2,64 | 40 | | 44 | Apr/12 | 13 | 93.38 | 94.84 | 93.92(-0.54) | 91.38(-0.36) | 91.1(0.1) | 90.49 | -0.8 | | 2 | 84(-6.5) | -25 | [-16] | [-8] | [2] | 19 | 232 | DP | -0.2 | OpenShort | | (-16) | 3 | 3 | -1 | 11 | -1.1,96 | 40 | | 45 | Apr/12 | 12 | 93.38 | 94.84 | 94.43(-0.48) | 91.71(-0.45) | 91.01(-0.38) | 90.38 | -0.8 | | 2 | 91(-0.6) | -50 | [-15] | [-23] | [-13] | 16 | -18 | DT | -0.2 | OpenShort | | (-16) | -11 | -44 | 12 | -7 | -1.2,96 | 40 | | | | |
| 46 | Apr/12 | 10 | 93.38 | 94.84 | 94.89(-0.32) | 92.12(-0.29) | 91.36(-0.16) | 91.81 | -0.4 | | 2 | 91(0.1) | -20 | [-10] | [-13] | [4] | 25 | -24 | DP | 0.1 | OpenShort | | (-12) | -5 | -2 | 9 | 20 | -0.9,97 | 40 | | 47 | Apr/12 | 9 | 93.38 | 94.84 | 95.19(-0.27) | 92.39(-0.39) | 91.51(-0.05) | 91.87 | -0.4 | | 2 | 91(1.3) | 10 | [-8] | [-10] | [16] | 21 | -79 | RG | 0.1 | Wait? | | (-10) | -2 | 34 | 5 | 20 | -1,96 | 40 | | 48 | Apr/11 | 14 | 93.31 | 95.39 | 95.45(-0.33) | 92.75(-0.53) | 91.56(-0.05) | 90.79 | -0.7 | | 5 | 90(5) | -10 | [-10] | [-13] | [3] | -20 | -156 | DP | -0.2 | OpenShort | | (-10) | -2 | 21 | -7 | -20 | -1.4,65 | 59 | | 49 | Apr/11 | 13 | 93.31 | 95.39 | 95.77(-0.38) | 93.24(-0.66) | 91.61(-0.85) | 90.13 | -0.9 | | 5 | 85(8.1) | -50 | [-11] | [-39] | [-26] | -2 | -414 | DT | -0.5 | OpenShort | | (-11) | -25 | -53 | -1 | -20 | -1.8,93 | 59 | | 50 | Apr/11 | 9 | 93.31 | 95.39 | 96.14(-0.29) | 93.86(-0.42) | 92.4(-0.55) | 91.84 | -0.4 | | 5 | 77(4.8) | -45 | [-9] | [-26] | [-14] | 7 | -291 | DT | -0.2 | OpenShort? | | (-9) | -16 | -29 | 2 | -20 | -1.5,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|