|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $163.8600 One month high (close): $182.5700
TRV Daily Change: 0.13% Daily StdDev 1.75% TRV EMA_5_Trend: 1.27% 10Minute StdDev: $1.7992
Latest Price : $179.5(0.13%) | Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.8) Wed. Apr 19, 2023($5.7) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 172.12 | 174.78 | 179.64(0.2) | 179.85(-0.26) | 178.88(-0.12) | 178.87 | 1.5 | | 12 | 85(-9) | 50 | [11] | [-8] | [-6] | -41 | -260 | DR | -0 | OpenShort | | (13) | -7 | -15 | -12 | 12 | -0.2,14 | 62 | Sample size 23 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces: 179.64(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 174.78(daily_ema_10 -2.29%) 172.12(daily_ema_20 -3.77%)
Resistance Levels: 179.85(weak_hourly_sma_10 0.55%)
|
| | | 2 | Apr/21 | 10 | 172.12 | 174.78 | 179.29(0.25) | 180.31(-0.24) | 179.09(0.02) | 179.31 | 1.6 | | 12 | 94(-8.8) | 50 | [14] | [1] | [17] | -22 | -235 | UT | 0.1 | OpenLong | | (13) | 1 | 54 | -13 | 19 | 0,28 | 62 | | 3 | Apr/21 | 9 | 172.12 | 174.78 | 178.84(0.17) | 180.74(-0.36) | 179.05(-0.38) | 177.69 | 1.3 | | 12 | 103(-6.8) | 50 | [10] | [-27] | [-24] | -18 | -314 | DR | -0.3 | OpenShort? | | (12) | -22 | -51 | -15 | -20 | -0.3,40 | 62 | | 4 | Apr/20 | 15 | 171.33 | 173.93 | 178.54(0.23) | 181.39(-0.23) | 179.73(-0.22) | 179.23 | 1.8 | | 11 | 109(-6.9) | 50 | [13] | [-13] | [-5] | -6 | -234 | DR | -0.1 | OpenShort? | | (14) | -13 | -1 | -13 | -20 | 0.1,42 | 63 | | 5 | Apr/20 | 14 | 171.33 | 173.93 | 178.13(0.25) | 181.8(-0.18) | 180.12(-0.4) | 179.27 | 1.8 | | 11 | 116(-5.9) | 50 | [14] | [-21] | [-12] | 18 | -274 | DR | -0.2 | OpenShort | | (14) | -23 | -17 | -10 | -20 | 0.2,63 | 63 | | | | |
| 6 | Apr/20 | 13 | 171.33 | 173.93 | 177.69(0.28) | 182.12(-0.07) | 180.84(-0.39) | 179.8 | 2 | | 11 | 122(-5.3) | 50 | [16] | [-17] | [-7] | 27 | -241 | DR | -0.2 | OpenShort | | (17) | -22 | 3 | -11 | -20 | 0.4,67 | 63 | | 7 | Apr/20 | 12 | 171.33 | 173.93 | 177.2(0.28) | 182.24(-0.06) | 181.54(-0.5) | 179.71 | 1.9 | | 11 | 128(-4.7) | 30 | [16] | [-23] | [-19] | 34 | -246 | DR | -0.3 | OpenShort | | (17) | -28 | -30 | -14 | -20 | 0.5,71 | 63 | | 8 | Apr/20 | 11 | 171.33 | 173.93 | 176.7(0.31) | 182.35(0.5) | 182.46(-0.32) | 180.63 | 2.1 | | 11 | 132(-2.3) | 50 | [18] | [4] | [-21] | 48 | -153 | CR | -0.3 | HoldShort | | (20) | -18 | -17 | -13 | -20 | 0.7,80 | 63 | | 9 | Apr/20 | 10 | 171.33 | 173.93 | 176.16(0.31) | 181.45(0.47) | 183.05(-0.3) | 181.13 | 2.3 | | 11 | 135(-2) | 35 | [18] | [4] | [-30] | 60 | -88 | CR | -0.3 | HoldShort | | (20) | -17 | -56 | -12 | -20 | 0.9,87 | 63 | | 10 | Apr/20 | 9 | 171.33 | 173.93 | 175.62(0.4) | 180.6(0.65) | 183.61(0.12) | 182.85 | 2.7 | | 11 | 137(3.2) | 50 | [23] | [34] | [-10] | 75 | 57 | CR | -0.1 | HoldShort? | | (23) | 7 | -17 | -8 | -20 | 1.2,95 | 63 | | | | |
| 11 | Apr/19 | 15 | 170.68 | 173.01 | 174.92(0.42) | 179.44(0.65) | 183.39(0.22) | 183.36 | 3.2 | | 11 | 133(-6.3) | 50 | [24] | [41] | [-8] | 86 | 131 | CR | -0 | OpenShort? | | (25) | 13 | -26 | -6 | 15 | 1.5,98 | 70 | | 12 | Apr/19 | 14 | 170.68 | 173.01 | 174.19(0.47) | 178.28(0.76) | 182.98(0.42) | 184.17 | 3.4 | | 11 | 140(9.5) | 50 | [27] | [57] | [9] | 95 | 219 | UT | 0.2 | OpenLong | | (28) | 24 | 13 | -6 | 20 | 1.8,100 | 70 | | 13 | Apr/19 | 13 | 170.68 | 173.01 | 173.38(0.45) | 176.93(0.72) | 182.21(1.32) | 183.79 | 3.3 | | 11 | 130(11.8) | 50 | [26] | [107] | [13] | 100 | 484 | UT | 0.3 | HoldLong | | (28) | 75 | 16 | -7 | 20 | 2,100 | 70 | | 14 | Apr/19 | 12 | 170.68 | 173.01 | 172.61(0.4) | 175.67(0.7) | 179.84(1.27) | 183.29 | 3.1 | | 11 | 118(15.9) | 50 | [23] | [103] | [20] | 105 | 539 | UT | 0.7 | HoldLong | | (27) | 73 | 30 | -15 | 20 | 2.2,100 | 70 | | 15 | Apr/19 | 11 | 170.68 | 173.01 | 171.92(0.37) | 174.45(0.69) | 177.58(1.21) | 182.38 | 2.9 | | 11 | 102(18.8) | 50 | [21] | [98] | [29] | 113 | 546 | UT | 1.2 | HoldLong | | (24) | 69 | 42 | 9 | 20 | 2.5,100 | 70 | | | | |
| 16 | Apr/19 | 10 | 170.68 | 173.01 | 171.28(0.33) | 173.25(0.64) | 175.45(1.11) | 181.1 | 2.6 | | 11 | 84(21.8) | 50 | [19] | [91] | [21] | 122 | 518 | UT | 1.7 | HoldLong | | (21) | 63 | 15 | 9 | 20 | 2.9,99 | 70 | | 17 | Apr/19 | 9 | 170.68 | 173.01 | 170.71(0.32) | 172.14(0.63) | 173.53(1.1) | 180.65 | 2.5 | | 11 | 62(34.1) | 50 | [18] | [90] | [121] | 149 | 536 | UT | 2.9 | HoldLong? | | (20) | 63 | 304 | 21 | 20 | 4,99 | 70 | | 18 | Apr/18 | 15 | 170.06 | 171.54 | 170.17(0.07) | 171.06(0.11) | 171.65(0.09) | 171.88 | 0.6 | | 5 | 28(-8.3) | 40 | [4] | [9] | [0] | 87 | 55 | UT | 0.2 | HoldLong? | | (4) | 5 | -4 | 3 | 8 | 1.5,99 | 65 | | 19 | Apr/18 | 14 | 170.06 | 171.54 | 170.05(-0.02) | 170.87(0.13) | 171.5(0.11) | 171.98 | 0.7 | | 5 | 36(-3.2) | 5 | [-1] | [11] | [5] | 95 | 162 | UR | 0.5 | SmallShort | | (5) | 7 | 7 | 10 | 16 | 1.8,100 | 65 | | 20 | Apr/18 | 13 | 170.06 | 171.54 | 170.09(-0.03) | 170.64(0.15) | 171.31(0.16) | 171.78 | 0.6 | | 5 | 39(-3.3) | 10 | [-2] | [15] | [6] | 87 | 176 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 13 | 17 | 1.5,99 | 65 | | | | |
| 21 | Apr/18 | 12 | 170.06 | 171.54 | 170.14(-0.03) | 170.39(0.17) | 171.04(0.18) | 171.61 | 0.5 | | 5 | 43(-2.3) | 30 | [-2] | [17] | [10] | 79 | 171 | UR | 0.5 | SmallShort | | (-2) | 12 | 20 | 17 | 10 | 1.2,99 | 65 | | 22 | Apr/18 | 11 | 170.06 | 171.54 | 170.19(-0.04) | 170.1(0.16) | 170.73(0.15) | 171.02 | 0.3 | | 5 | 45(-1.8) | 10 | [-3] | [14] | [2] | 64 | 134 | UR | 0.2 | SmallShort | | (-3) | 10 | -3 | 18 | 4 | 0.6,99 | 65 | | 23 | Apr/18 | 10 | 170.06 | 171.54 | 170.25(-0.02) | 169.83(0.16) | 170.48(0.14) | 171.1 | 0.4 | | 5 | 47(-1.2) | 25 | [-1] | [14] | [6] | 48 | 111 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 22 | 19 | 0.6,83 | 65 | | 24 | Apr/18 | 9 | 170.06 | 171.54 | 170.29(-0.01) | 169.56(0.09) | 170.25(0.16) | 171.07 | 0.3 | | 5 | 48(-0.7) | 35 | [-1] | [13] | [13] | 28 | 104 | UR | 0.6 | SmallShort? | | (-1) | 10 | 20 | 19 | 20 | 0.6,63 | 65 | | 25 | Apr/17 | 15 | 169.89 | 171.55 | 170.31(-0.02) | 169.4(0.05) | 169.97(0.14) | 170.49 | 0.2 | | 6 | 49(-1) | 50 | [-1] | [11] | [10] | 10 | 71 | UR | 0.4 | SmallShort? | | (-2) | 9 | 15 | 14 | 20 | 0.1,57 | 62 | | | | |
| 26 | Apr/17 | 14 | 169.89 | 171.55 | 170.35(-0.09) | 169.31(0.02) | 169.73(0.16) | 170.04 | 0.1 | | 6 | 50(-4.8) | 25 | [-6] | [10] | [8] | -19 | 121 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 9 | 20 | -0.2,36 | 62 | | 27 | Apr/17 | 13 | 169.89 | 171.55 | 170.51(-0.13) | 169.27(-0.02) | 169.46(0.16) | 169.65 | -0.1 | | 6 | 54(-5.5) | 5 | [-8] | [8] | [-1] | -30 | 133 | RG | 0.1 | Wait | | (-7) | 10 | -11 | 10 | 15 | -0.5,33 | 62 | | 28 | Apr/17 | 12 | 169.89 | 171.55 | 170.74(-0.11) | 169.3(0.05) | 169.19(0.2) | 169.95 | 0 | | 6 | 60(-4.1) | 30 | [-7] | [13] | [7] | -32 | 123 | UR | 0.4 | SmallShort | | (-8) | 13 | 8 | 16 | 20 | -0.5,31 | 62 | | 29 | Apr/17 | 11 | 169.89 | 171.55 | 170.93(-0.11) | 169.22(-0.2) | 169.19(0) | 169.71 | -0.1 | | 6 | 64(-1.6) | 20 | [-7] | [-8] | [12] | -46 | 49 | RG | 0.5 | Wait | | (-8) | 0 | 13 | 16 | 20 | -0.7,22 | 62 | | 30 | Apr/17 | 10 | 169.89 | 171.55 | 171.12(-0.09) | 169.56(-0.18) | 168.85(0.02) | 169.33 | -0.2 | | 6 | 66(-1) | 45 | [-6] | [-6] | [12] | -61 | 3 | RG | 0.3 | Wait | | (-7) | 1 | 22 | 11 | 20 | -0.9,12 | 62 | | | | |
| 31 | Apr/17 | 9 | 169.89 | 171.55 | 171.28(-0.14) | 169.86(-0.25) | 168.81(-0.17) | 168.7 | -0.4 | | 6 | 67(3) | 0 | [-9] | [-21] | [6] | -79 | -44 | RG | -0.1 | Wait? | | (-8) | -11 | 18 | 2 | -3 | -1.3,4 | 62 | | 32 | Apr/14 | 15 | 169.59 | 171.57 | 171.52(-0.16) | 170.28(-0.22) | 169.09(-0.19) | 168.19 | -0.5 | | 3 | 64(6.6) | -45 | [-10] | [-23] | [-6] | -94 | -67 | DT | -0.5 | OpenShort? | | (-9) | -12 | -8 | -3 | -20 | -1.8,1 | 61 | | 33 | Apr/14 | 14 | 169.59 | 171.57 | 171.8(-0.16) | 170.66(-0.21) | 169.41(-0.12) | 168.42 | -0.4 | | 3 | 57(4.4) | -50 | [-10] | [-17] | [-17] | -95 | -66 | DT | -0.6 | OpenShort | | (-10) | -7 | -39 | -1 | -20 | -1.9,3 | 61 | | 34 | Apr/14 | 13 | 169.59 | 171.57 | 172.08(-0.13) | 171.02(-0.12) | 169.61(-0.38) | 169.52 | -0 | | 3 | 53(1.5) | -35 | [-8] | [-30] | [-4] | -84 | -115 | DT | -0.1 | OpenShort | | (-8) | -23 | -2 | -1 | -20 | -1.6,6 | 61 | | 35 | Apr/14 | 12 | 169.59 | 171.57 | 172.3(-0.12) | 171.23(-0.09) | 170.26(-0.38) | 169.59 | 0 | | 3 | 51(3.4) | -30 | [-7] | [-29] | [-5] | -86 | -135 | DT | -0.4 | OpenShort | | (-8) | -23 | -4 | -1 | -20 | -1.7,7 | 61 | | | | |
| 36 | Apr/14 | 11 | 169.59 | 171.57 | 172.51(-0.1) | 171.39(-0.21) | 170.91(-0.33) | 169.71 | 0 | | 3 | 48(4.5) | -30 | [-6] | [-29] | [-8] | -92 | -141 | DT | -0.8 | OpenShort | | (-7) | -20 | -2 | -30 | -20 | -1.9,6 | 61 | | 37 | Apr/14 | 10 | 169.59 | 171.57 | 172.69(-0.1) | 171.75(-0.23) | 171.48(-0.22) | 169.78 | 0.1 | | 3 | 43(3.9) | -15 | [-6] | [-23] | [-1] | -82 | -123 | DT | -1.3 | OpenShort | | (-7) | -13 | 15 | -24 | -20 | -2.2,23 | 61 | | 38 | Apr/14 | 9 | 169.59 | 171.57 | 172.86(-0.11) | 172.14(-0.28) | 171.85(-0.34) | 169.35 | -0.1 | | 3 | 39(12.9) | -45 | [-7] | [-32] | [-48] | -84 | -175 | DT | -2.1 | OpenShort? | | (-7) | -21 | -122 | -17 | -20 | -2.9,39 | 61 | | 39 | Apr/13 | 15 | 169.78 | 171.86 | 173.05(0.01) | 172.63(-0.03) | 172.43(0.14) | 172.89 | 1 | | 8 | 26(0.1) | 50 | [1] | [9] | [5] | -1 | 15 | UT | 0.6 | OpenLong? | | (0) | 9 | 1 | 18 | 16 | -0.2,54 | 76 | | 40 | Apr/13 | 14 | 169.78 | 171.86 | 173.03(0.02) | 172.68(-0.02) | 172.19(0.19) | 172.86 | 1 | | 8 | 26(-0.5) | 50 | [1] | [13] | [8] | -11 | 18 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 20 | 9 | -0.2,44 | 76 | | | | |
| 41 | Apr/13 | 13 | 169.78 | 171.86 | 173.03(0) | 172.71(-0.02) | 171.86(-0.09) | 172.52 | 0.9 | | 8 | 27(-0.1) | 50 | [0] | [-5] | [8] | -32 | -54 | RG | 0.8 | SmallShort | | (1) | -6 | 18 | 11 | 0 | -0.6,33 | 76 | | 42 | Apr/13 | 12 | 169.78 | 171.86 | 173(-0.02) | 172.75(-0.11) | 172.02(-0.24) | 172 | 0.7 | | 8 | 27(1) | 30 | [-1] | [-17] | [0] | -56 | -102 | RG | -0 | Wait | | (-1) | -15 | 4 | -1 | -8 | -1.2,24 | 76 | | 43 | Apr/13 | 11 | 169.78 | 171.86 | 173.03(-0.01) | 172.94(-0.12) | 172.44(-0.23) | 171.89 | 0.7 | | 8 | 26(0.6) | 25 | [-1] | [-17] | [-6] | -71 | -120 | RG | -0.7 | Wait | | (-1) | -14 | 6 | -37 | -18 | -1.4,14 | 76 | | 44 | Apr/13 | 10 | 169.78 | 171.86 | 173.03(0) | 173.14(-0.13) | 172.84(-0.18) | 171.71 | 0.6 | | 8 | 25(-0.3) | 35 | [0] | [-14] | [-4] | -66 | -127 | DR | -1.4 | OpenShort | | (-1) | -11 | 18 | -46 | -20 | -1.7,27 | 76 | | 45 | Apr/13 | 9 | 169.78 | 171.86 | 173.05(-0.03) | 173.36(-0.16) | 173.15(-0.23) | 171.19 | 0.5 | | 8 | 26(3.4) | 5 | [-2] | [-18] | [-35] | -54 | -139 | RG | -2.5 | SmallLong? | | (-1) | -14 | -74 | -35 | -20 | -2.3,54 | 76 | | | | |
| 46 | Apr/12 | 15 | 169.44 | 171.53 | 173.1(0.04) | 173.63(-0.01) | 173.55(0.03) | 173.35 | 1.3 | | 7 | 22(-2.1) | 40 | [3] | [4] | [-8] | 41 | -24 | CR | -0.3 | HoldShort? | | (2) | 2 | -24 | 4 | -10 | 0.4,81 | 66 | | 47 | Apr/12 | 14 | 169.44 | 171.53 | 173.03(0.09) | 173.64(0.05) | 173.5(0.05) | 174.06 | 1.5 | | 7 | 24(-2.5) | 50 | [6] | [8] | [6] | 71 | -19 | UT | 0.8 | OpenLong | | (4) | 3 | 7 | 14 | 10 | 1.4,86 | 66 | | 48 | Apr/12 | 13 | 169.44 | 171.53 | 172.87(0.09) | 173.56(0.05) | 173.42(-0.02) | 173.85 | 1.4 | | 7 | 27(-2.5) | 50 | [6] | [4] | [7] | 52 | -37 | UT | 0.5 | OpenLong | | (5) | -1 | 14 | 17 | -3 | 1.2,72 | 66 | | 49 | Apr/12 | 12 | 169.44 | 171.53 | 172.72(0.06) | 173.47(0.06) | 173.45(-0.06) | 173.43 | 1.3 | | 7 | 29(-1.3) | 50 | [4] | [1] | [5] | 30 | -37 | UT | -0 | OpenLong | | (5) | -4 | 14 | 10 | -11 | 0.8,60 | 66 | | 50 | Apr/12 | 11 | 169.44 | 171.53 | 172.61(0.05) | 173.37(0.04) | 173.55(-0.1) | 173.04 | 1.2 | | 7 | 31(-1.7) | 50 | [3] | [-2] | [-0] | 28 | -57 | RG | -0.5 | Wait | | (3) | -6 | -1 | 9 | -20 | 0.5,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|