|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $44.3100 One month high (close): $49.2000
SHOP Daily Change: 1.96% Daily StdDev 3.86% SHOP EMA_5_Trend: 1.06% 10Minute StdDev: $0.377
Latest Price : $48.94(1.96%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 46.69 | 47.22 | 48.72(-0.12) | 48.32(-0.14) | 48.24(-0.02) | 48.46 | 1.1 | | 5 | 30(-2.7) | 35 | [-3] | [-1] | [10] | -43 | 72 | RG | 0.5 | Wait | | (-3) | -1 | 9 | 12 | 20 | -0.6,22 | 53 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces: 48.32(hourly_sma_10 -0.29%)
Support Levels: 47.22(daily_ema_10 -2.56%) 46.69(daily_ema_20 -3.65%)
Resistance Levels: 48.72(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/21 | 10 | 46.69 | 47.22 | 48.78(-0.12) | 48.39(-0.21) | 48.25(-0.04) | 48.28 | 1 | | 5 | 33(0.3) | 25 | [-3] | [-3] | [5] | -65 | 17 | RG | 0.1 | Wait | | (-4) | -1 | 9 | 2 | 15 | -1,10 | 53 | | 3 | Apr/21 | 9 | 46.69 | 47.22 | 48.84(-0.1) | 48.49(-0.21) | 48.25(0) | 48.1 | 0.9 | | 5 | 32(1.1) | 20 | [-3] | [-2] | [0] | -82 | -45 | RG | -0.3 | Wait? | | (-3) | 0 | 5 | -9 | 0 | -1.5,6 | 53 | | 4 | Apr/20 | 15 | 46.52 | 46.86 | 48.89(-0.12) | 48.59(-0.23) | 48.27(-0.23) | 48 | 1 | | 3 | 31(1.4) | 5 | [-3] | [-8] | [-8] | -80 | -115 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | 1 | -20 | -1.8,15 | 57 | | 5 | Apr/20 | 14 | 46.52 | 46.86 | 48.95(-0.02) | 48.7(-0.06) | 48.38(-0.06) | 48.3 | 1.2 | | 3 | 30(0.9) | 10 | [-1] | [-1] | [-8] | -70 | -126 | RG | -0.2 | Wait | | (-2) | -2 | -16 | 9 | -20 | -1.5,18 | 57 | | | | |
| 6 | Apr/20 | 13 | 46.52 | 46.86 | 48.96(0.04) | 48.73(-0.02) | 48.41(-0.21) | 48.62 | 1.4 | | 3 | 29(-1.6) | 40 | [1] | [-4] | [6] | -56 | -167 | RG | 0.5 | Wait | | (0) | -5 | 19 | -0 | -2 | -0.8,14 | 57 | | 7 | Apr/20 | 12 | 46.52 | 46.86 | 48.94(-0.04) | 48.74(-0.16) | 48.51(-0.39) | 48.26 | 1.2 | | 3 | 30(1.5) | 10 | [-1] | [-11] | [-4] | -84 | -201 | RG | -0.6 | Wait | | (0) | -10 | 5 | -17 | -20 | -1.5,4 | 57 | | 8 | Apr/20 | 11 | 46.52 | 46.86 | 48.94(0) | 48.82(-0.2) | 48.7(-0.45) | 48.16 | 1.1 | | 3 | 29(0.3) | 0 | [0] | [-13] | [-18] | -97 | -277 | DR | -1.3 | HoldShort | | (-1) | -12 | -18 | -41 | -20 | -1.9,1 | 57 | | 9 | Apr/20 | 10 | 46.52 | 46.86 | 48.96(0.06) | 48.92(-0.2) | 48.92(-0.22) | 48.52 | 1.4 | | 3 | 29(-3.1) | 20 | [2] | [-7] | [-5] | -55 | -207 | DR | -0.9 | OpenShort | | (1) | -6 | 2 | -27 | -8 | -1,20 | 57 | | 10 | Apr/20 | 9 | 46.52 | 46.86 | 48.93(0.06) | 49.02(-0.2) | 49.03(-0.06) | 48.48 | 1.3 | | 3 | 32(-3.8) | 5 | [2] | [-2] | [-18] | -34 | -167 | DR | -1.2 | OpenShort? | | (1) | -2 | -35 | -19 | -20 | -1,41 | 57 | | | | |
| 11 | Apr/19 | 15 | 46.37 | 46.58 | 48.9(0.25) | 49.12(-0.1) | 49.06(0.18) | 49.18 | 1.9 | | 3 | 36(-10.7) | 50 | [6] | [6] | [3] | 26 | -155 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | 4 | 20 | 0.5,63 | 61 | | 12 | Apr/19 | 14 | 46.37 | 46.58 | 48.78(0.33) | 49.17(-0.04) | 48.97(0.06) | 49.18 | 1.9 | | 3 | 46(-15.2) | 50 | [8] | [4] | [1] | 27 | -244 | UT | 0.3 | OpenLong | | (6) | 2 | -3 | 6 | 6 | 0.6,62 | 61 | | 13 | Apr/19 | 13 | 46.37 | 46.58 | 48.62(0.35) | 49.17(0) | 48.94(0.04) | 49.24 | 2 | | 3 | 61(-11.7) | 50 | [9] | [4] | [3] | 24 | -222 | UT | 0.3 | OpenLong | | (9) | 1 | 8 | -2 | 12 | 0.7,56 | 61 | | 14 | Apr/19 | 12 | 46.37 | 46.58 | 48.45(0.35) | 49.17(0) | 48.92(-0.16) | 49.09 | 1.9 | | 3 | 73(-9.8) | 50 | [9] | [-1] | [5] | 14 | -271 | RG | 0.2 | Wait | | (9) | -4 | 24 | -12 | -12 | 0.6,49 | 61 | | 15 | Apr/19 | 11 | 46.37 | 46.58 | 48.28(0.31) | 49.19(0.02) | 49(-0.39) | 48.62 | 1.5 | | 3 | 83(-8.6) | 15 | [8] | [-7] | [-12] | 10 | -351 | DR | -0.3 | OpenShort | | (8) | -10 | -5 | -18 | -20 | 0.3,52 | 61 | | | | |
| 16 | Apr/19 | 10 | 46.37 | 46.58 | 48.13(0.27) | 49.18(0.06) | 49.19(-0.4) | 48.72 | 1.6 | | 3 | 92(-5.1) | 10 | [7] | [-7] | [-14] | 29 | -265 | DR | -0.3 | OpenShort | | (8) | -10 | -14 | -16 | -20 | 0.4,69 | 61 | | 17 | Apr/19 | 9 | 46.37 | 46.58 | 48(0.31) | 49.15(0.1) | 49.39(-0.12) | 48.99 | 1.8 | | 3 | 97(-2.4) | 20 | [8] | [1] | [-9] | 51 | -142 | CR | -0.3 | HoldShort? | | (8) | -3 | -11 | -11 | -20 | 0.7,83 | 61 | | 18 | Apr/18 | 15 | 46.19 | 46.39 | 47.85(0.34) | 49.1(0.2) | 49.45(-0.04) | 49.21 | 2.3 | | 4 | 99(-12) | 30 | [9] | [5] | [-8] | 65 | -81 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -8 | -20 | 0.9,92 | 71 | | 19 | Apr/18 | 14 | 46.19 | 46.39 | 47.69(0.4) | 49(0.33) | 49.47(0.2) | 49.5 | 2.5 | | 4 | 111(0.8) | 50 | [10] | [13] | [0] | 77 | 23 | UT | 0 | HoldLong | | (10) | 5 | 0 | -4 | 8 | 1.2,97 | 71 | | 20 | Apr/18 | 13 | 46.19 | 46.39 | 47.5(0.36) | 48.84(0.35) | 49.37(0.39) | 49.49 | 2.5 | | 4 | 110(3.1) | 50 | [9] | [18] | [-2] | 83 | 149 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -4 | 14 | 1.4,98 | 71 | | | | |
| 21 | Apr/18 | 12 | 46.19 | 46.39 | 47.33(0.36) | 48.67(0.58) | 49.18(0.55) | 49.67 | 2.6 | | 4 | 107(6.4) | 50 | [9] | [25] | [7] | 90 | 263 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -2 | 20 | 1.6,100 | 71 | | 22 | Apr/18 | 11 | 46.19 | 46.39 | 47.16(0.34) | 48.39(0.71) | 48.91(0.33) | 49.37 | 2.4 | | 4 | 101(6.6) | 50 | [9] | [21] | [2] | 90 | 207 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | -0 | 2 | 1.6,100 | 71 | | 23 | Apr/18 | 10 | 46.19 | 46.39 | 47(0.36) | 48.05(0.73) | 48.75(0.49) | 49.26 | 2.3 | | 4 | 94(8.4) | 50 | [9] | [25] | [5] | 94 | 237 | UT | 0.4 | OpenLong | | (8) | 12 | 9 | 1 | 20 | 1.8,99 | 71 | | 24 | Apr/18 | 9 | 46.19 | 46.39 | 46.83(0.3) | 47.7(0.7) | 48.51(0.41) | 49.08 | 2.2 | | 4 | 86(7.4) | 50 | [8] | [22] | [12] | 96 | 277 | UT | 0.5 | OpenLong? | | (8) | 10 | 28 | -5 | 20 | 2,96 | 71 | | 25 | Apr/17 | 15 | 45.92 | 46.19 | 46.69(0.24) | 47.37(0.62) | 48.31(0.33) | 48.53 | 2.1 | | 3 | 78(0.8) | 50 | [6] | [18] | [6] | 91 | 228 | UT | 0.2 | HoldLong? | | (7) | 8 | 13 | -7 | 20 | 1.8,96 | 64 | | | | |
| 26 | Apr/17 | 14 | 45.92 | 46.19 | 46.58(0.3) | 47.08(0.49) | 48.15(0.56) | 48.28 | 1.9 | | 3 | 78(4.2) | 50 | [8] | [23] | [-1] | 92 | 194 | CR | 0.1 | OpenShort | | (5) | 14 | -16 | -9 | 20 | 1.8,97 | 64 | | 27 | Apr/17 | 13 | 45.92 | 46.19 | 46.44(0.3) | 46.85(0.56) | 47.88(1.14) | 48.59 | 2.2 | | 3 | 73(12.4) | 50 | [8] | [38] | [17] | 110 | 444 | UT | 0.8 | HoldLong | | (9) | 29 | 20 | -2 | 20 | 2.4,100 | 64 | | 28 | Apr/17 | 12 | 45.92 | 46.19 | 46.3(0.19) | 46.59(0.45) | 47.34(0.98) | 48.19 | 1.8 | | 3 | 61(10.1) | 50 | [5] | [32] | [18] | 113 | 467 | UT | 1.1 | HoldLong | | (6) | 25 | 11 | 14 | 20 | 2.5,100 | 64 | | 29 | Apr/17 | 11 | 45.92 | 46.19 | 46.21(0.11) | 46.38(0.45) | 46.88(0.95) | 47.97 | 1.7 | | 3 | 51(8.9) | 50 | [3] | [31] | [22] | 120 | 509 | UT | 1.7 | HoldLong | | (4) | 24 | 11 | 46 | 20 | 2.8,100 | 64 | | 30 | Apr/17 | 10 | 45.92 | 46.19 | 46.16(0.13) | 46.17(0.39) | 46.44(0.96) | 47.75 | 1.5 | | 3 | 42(11.7) | 50 | [3] | [31] | [37] | 116 | 454 | UT | 2.5 | HoldLong | | (2) | 24 | 45 | 52 | 20 | 3.1,88 | 64 | | | | |
| 31 | Apr/17 | 9 | 45.92 | 46.19 | 46.1(-0.04) | 45.99(0.15) | 46(0.37) | 46.89 | 0.8 | | 3 | 30(-4) | 35 | [-1] | [12] | [31] | 72 | 304 | UR | 2.4 | SmallShort? | | (1) | 9 | 48 | 38 | 20 | 2.1,69 | 64 | | 32 | Apr/14 | 15 | 45.72 | 46.09 | 46.12(-0.19) | 45.92(-0.07) | 45.83(-0.02) | 46 | 0.3 | | 2 | 34(-15.9) | -10 | [-5] | [-2] | [6] | -17 | 160 | DP | 0.4 | OpenShort? | | (-4) | -1 | 10 | 8 | 18 | -0.3,41 | 58 | | 33 | Apr/14 | 14 | 45.72 | 46.09 | 46.21(0.11) | 45.95(-0.04) | 45.84(-0.07) | 45.82 | 0.1 | | 2 | 50(-6.2) | 35 | [3] | [-1] | [0] | -41 | -214 | RG | -0 | Wait | | (-5) | -2 | 6 | -7 | -4 | -0.7,27 | 58 | | 34 | Apr/14 | 13 | 45.72 | 46.09 | 46.16(0.09) | 45.97(-0.09) | 45.87(-0.07) | 45.71 | -0 | | 2 | 56(-4.8) | 30 | [2] | [-2] | [-2] | -42 | -213 | DR | -0.3 | OpenShort | | (2) | -2 | 5 | -9 | -20 | -0.7,26 | 58 | | 35 | Apr/14 | 12 | 45.72 | 46.09 | 46.12(0.09) | 46.01(-0.15) | 45.9(-0.2) | 45.62 | -0.1 | | 2 | 61(-6.3) | 15 | [2] | [-6] | [-10] | -40 | -256 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -9 | -20 | -0.8,30 | 58 | | | | |
| 36 | Apr/14 | 11 | 45.72 | 46.09 | 46.08(0.17) | 46.08(0.13) | 45.99(-0.07) | 45.98 | 0.2 | | 2 | 67(-6.6) | 25 | [4] | [1] | [-5] | -21 | -214 | CR | -0 | HoldShort | | (4) | -2 | -6 | -2 | -20 | -0.1,32 | 58 | | 37 | Apr/14 | 10 | 45.72 | 46.09 | 46(0.2) | 46.02(0.07) | 46.02(-0.04) | 46.09 | 0.3 | | 2 | 74(-7.3) | 40 | [5] | [1] | [0] | -14 | -199 | UT | 0.1 | OpenLong | | (4) | -1 | 5 | -6 | -7 | 0.1,34 | 58 | | 38 | Apr/14 | 9 | 45.72 | 46.09 | 45.91(0.13) | 45.99(-0.13) | 46.04(-0.07) | 45.99 | 0.2 | | 2 | 81(-3.4) | 30 | [3] | [-3] | [4] | -13 | -134 | RG | -0.1 | Wait? | | (5) | -2 | 10 | -8 | 20 | 0.1,35 | 58 | | 39 | Apr/13 | 15 | 45.63 | 46.09 | 45.85(0.07) | 46.05(-0.24) | 46.07(-0.13) | 45.81 | 0.2 | | 2 | 85(-0.2) | 5 | [2] | [-6] | [-5] | -14 | -115 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -9 | 11 | -0,36 | 51 | | 40 | Apr/13 | 14 | 45.63 | 46.09 | 45.82(0.09) | 46.16(-0.11) | 46.13(-0.09) | 46.05 | 0.4 | | 2 | 85(-0.4) | 20 | [2] | [-3] | [-2] | 3 | -68 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -3 | 13 | 0.2,48 | 51 | | | | |
| 41 | Apr/13 | 13 | 45.63 | 46.09 | 45.78(0.07) | 46.21(-0.24) | 46.17(0.3) | 46.17 | 0.5 | | 2 | 85(0.1) | 20 | [2] | [5] | [2] | 10 | 94 | UT | 0 | OpenLong | | (3) | 8 | -5 | 1 | 20 | 0.4,50 | 51 | | 42 | Apr/13 | 12 | 45.63 | 46.09 | 45.75(0.13) | 46.32(-0.32) | 46.03(0.2) | 46.26 | 0.6 | | 2 | 85(-0.1) | 30 | [3] | [2] | [8] | 14 | 25 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | -1 | 20 | 0.5,51 | 51 | | 43 | Apr/13 | 11 | 45.63 | 46.09 | 45.69(0.15) | 46.47(0.26) | 45.94(-0.17) | 46.06 | 0.4 | | 2 | 85(-1.7) | 10 | [4] | [-0] | [-8] | 13 | -118 | DR | 0.1 | OpenShort | | (3) | -4 | 1 | 5 | -20 | 0.4,53 | 51 | | 44 | Apr/13 | 10 | 45.63 | 46.09 | 45.62(0.11) | 46.35(0.24) | 46.02(-0.41) | 46.04 | 0.4 | | 2 | 87(-0.5) | -15 | [3] | [-7] | [-14] | 8 | -129 | DR | 0 | OpenShort | | (4) | -10 | -15 | -5 | -20 | 0.4,48 | 51 | | 45 | Apr/13 | 9 | 45.63 | 46.09 | 45.57(0.18) | 46.24(0.37) | 46.21(-0.11) | 46.32 | 0.6 | | 2 | 88(0) | 30 | [5] | [3] | [9] | 16 | -51 | UT | 0.1 | OpenLong? | | (4) | -3 | 47 | -9 | -20 | 0.8,46 | 51 | | | | |
| 46 | Apr/12 | 15 | 45.53 | 46.19 | 45.49(0.11) | 46.07(0.2) | 46.26(-0.79) | 45.45 | -0.1 | | 3 | 88(4.6) | -20 | [3] | [-16] | [-22] | -3 | -326 | DR | -0.8 | OpenShort? | | (2) | -20 | -23 | -23 | -20 | -0,47 | 54 | | 47 | Apr/12 | 14 | 45.53 | 46.19 | 45.44(0.04) | 45.98(0.33) | 46.63(-0.79) | 45.87 | 0.3 | | 3 | 83(0.3) | -35 | [1] | [-15] | [-20] | 22 | -149 | DR | -0.8 | OpenShort | | (4) | -20 | -31 | -17 | -20 | 0.4,62 | 54 | | 48 | Apr/12 | 13 | 45.53 | 46.19 | 45.42(0.13) | 45.83(0.37) | 47(0.66) | 46.45 | 0.8 | | 3 | 83(2.2) | 20 | [3] | [22] | [-4] | 44 | 266 | CR | -0.6 | HoldShort | | (3) | 16 | -24 | 15 | 13 | 1,69 | 54 | | 49 | Apr/12 | 12 | 45.53 | 46.19 | 45.36(0.2) | 45.66(0.4) | 46.69(0.93) | 46.91 | 1.2 | | 3 | 80(6.6) | 50 | [5] | [30] | [19] | 66 | 373 | UT | 0.2 | OpenLong | | (4) | 23 | 16 | 22 | 20 | 1.6,76 | 54 | | 50 | Apr/12 | 11 | 45.53 | 46.19 | 45.27(0.11) | 45.48(0.26) | 46.26(0.78) | 46.61 | 0.9 | | 3 | 74(3.2) | 30 | [3] | [24] | [1] | 72 | 385 | UT | 0.4 | OpenLong | | (4) | 19 | -35 | 24 | 20 | 1.5,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|