|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $483.7100 One month high (close): $531.7000
LRCX Daily Change: -1.35% Daily StdDev 2.46% LRCX EMA_5_Trend: 0.68% 10Minute StdDev: $16.3554
Latest Price : $517.79(-1.35%) | Tue. Apr 25, 2023($4.2) Mon. Apr 24, 2023($4.3) Fri. Apr 21, 2023($5.6) Thu. Apr 20, 2023($19) Wed. Apr 19, 2023($2.3) Tue. Apr 18, 2023($3.9) Mon. Apr 17, 2023($6) Fri. Apr 14, 2023($2.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 505.05 | 503.56 | 507.78(0.28) | 524.85(0.57) | 522.15(-0.52) | 520.18 | 1.1 | | 0 | 132(-0.3) | 5 | [11] | [-5] | [-11] | 35 | -174 | DR | -0.1 | OpenShort | | (12) | -21 | 15 | -10 | -20 | 0.7,67 | 43 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces: 524.85(hourly_sma_10 0.9%)
Down Forces: 505.05(daily_ema_20 -2.91%)
Support Levels: 507.78(hourly_sma_20 -2.38%) 503.56(weak_daily_ema_10 -3.2%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 505.05 | 503.56 | 506.38(0.22) | 521.86(0.49) | 524.88(-0.6) | 518.2 | 1 | | 0 | 132(-0.5) | -20 | [9] | [-11] | [-20] | 38 | -142 | DR | -0.4 | OpenShort | | (11) | -24 | -16 | -16 | -20 | 0.7,70 | 43 | | 3 | Apr/21 | 9 | 505.05 | 503.56 | 505.25(0.29) | 519.33(0.6) | 528.04(-0.16) | 520.28 | 1.1 | | 0 | 133(2) | 10 | [12] | [10] | [-17] | 51 | -32 | CR | -0.4 | HoldShort? | | (11) | -7 | -20 | -17 | -20 | 0.9,78 | 43 | | 4 | Apr/20 | 15 | 505.17 | 501.09 | 503.8(0.23) | 516.25(0.61) | 528.88(-0.15) | 522.91 | 1.3 | | 1 | 131(6.4) | 5 | [9] | [11] | [-21] | 66 | 112 | CR | -0.3 | HoldShort? | | (13) | -6 | -46 | -15 | -20 | 1.1,88 | 44 | | 5 | Apr/20 | 14 | 505.17 | 501.09 | 502.62(0.39) | 513.11(0.79) | 529.7(0.41) | 528.88 | 1.7 | | 1 | 124(7.5) | 50 | [16] | [39] | [-12] | 86 | 230 | CR | -0 | OpenShort | | (13) | 17 | -42 | -10 | 20 | 1.6,96 | 44 | | | | |
| 6 | Apr/20 | 13 | 505.17 | 501.09 | 500.69(0.49) | 509.08(0.89) | 527.56(1.7) | 534.42 | 2.1 | | 1 | 117(13.3) | 50 | [20] | [94] | [18] | 103 | 606 | UT | 0.4 | HoldLong | | (19) | 69 | 17 | -2 | 20 | 2.1,100 | 44 | | 7 | Apr/20 | 12 | 505.17 | 501.09 | 498.27(0.47) | 504.58(0.9) | 518.76(1.63) | 532.14 | 2 | | 1 | 103(15.9) | 50 | [19] | [91] | [30] | 110 | 618 | UT | 1 | HoldLong | | (19) | 66 | 44 | 3 | 20 | 2.4,100 | 44 | | 8 | Apr/20 | 11 | 505.17 | 501.09 | 495.94(0.42) | 500.08(0.65) | 510.46(1.35) | 526.43 | 1.6 | | 1 | 87(13.8) | 50 | [17] | [74] | [26] | 115 | 528 | UT | 1.3 | HoldLong | | (17) | 55 | 6 | 40 | 20 | 2.6,100 | 44 | | 9 | Apr/20 | 10 | 505.17 | 501.09 | 493.89(0.41) | 496.84(0.69) | 503.65(1.42) | 525.72 | 1.5 | | 1 | 74(21.7) | 50 | [17] | [78] | [44] | 108 | 586 | UT | 2.2 | HoldLong | | (18) | 58 | 52 | 37 | 20 | 3.2,78 | 44 | | 10 | Apr/20 | 9 | 505.17 | 501.09 | 491.88(0.34) | 493.42(0.56) | 496.6(1.24) | 519.02 | 1 | | 1 | 52(27.5) | 50 | [14] | [67] | [103] | 102 | 518 | UT | 3.2 | HoldLong? | | (15) | 50 | 231 | 35 | 20 | 3.8,57 | 44 | | | | |
| 11 | Apr/19 | 15 | 504.12 | 497.77 | 490.2(0.01) | 490.69(-0.04) | 490.54(0.02) | 490.93 | -1 | | -5 | 24(-1.4) | -25 | [0] | [-1] | [1] | -6 | 5 | RG | 0.1 | Wait? | | (2) | 1 | -1 | 4 | 9 | 0.2,39 | 38 | | 12 | Apr/19 | 14 | 504.12 | 497.77 | 490.17(-0.09) | 490.9(-0.05) | 490.43(0.15) | 491.02 | -1 | | -5 | 26(-4.5) | -40 | [-4] | [3] | [1] | -2 | 154 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 8 | 14 | 0.3,41 | 38 | | 13 | Apr/19 | 13 | 504.12 | 497.77 | 490.6(-0.06) | 491.17(-0.03) | 489.7(-0.06) | 491.44 | -1 | | -5 | 30(-2.5) | -35 | [-3] | [-5] | [5] | -4 | 67 | DP | 0.4 | OpenShort | | (-4) | -3 | 10 | 5 | 11 | 0.2,41 | 38 | | 14 | Apr/19 | 12 | 504.12 | 497.77 | 490.9(-0.05) | 491.32(-0.17) | 489.97(-0.07) | 490.22 | -1.1 | | -5 | 33(-0.5) | -35 | [-2] | [-8] | [5] | -18 | 25 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 5 | 17 | -0.2,37 | 38 | | 15 | Apr/19 | 11 | 504.12 | 497.77 | 491.16(-0.04) | 492.17(-0.02) | 490.32(-0.09) | 489.4 | -1.1 | | -5 | 33(-0.5) | -50 | [-2] | [-5] | [-6] | -27 | -20 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | -12 | -20 | -0.4,33 | 38 | | | | |
| 16 | Apr/19 | 10 | 504.12 | 497.77 | 491.38(-0.08) | 492.25(0.07) | 490.75(-0.11) | 489.93 | -1.1 | | -5 | 34(-1.4) | -40 | [-3] | [-5] | [2] | -18 | 27 | DP | -0.2 | OpenShort | | (-2) | -5 | 21 | -4 | -20 | -0.3,40 | 38 | | 17 | Apr/19 | 9 | 504.12 | 497.77 | 491.75(-0.12) | 491.91(0.03) | 491.29(-0.25) | 487.45 | -1.3 | | -5 | 35(-1.2) | -50 | [-5] | [-12] | [-23] | -33 | -31 | DT | -0.8 | OpenShort? | | (-4) | -11 | -46 | -12 | -20 | -1,42 | 38 | | 18 | Apr/18 | 15 | 504.97 | 498.79 | 492.35(-0.08) | 491.76(0.16) | 492.53(-0.04) | 493.09 | -0.9 | | -6 | 36(-3.4) | -40 | [-3] | [-1] | [4] | 9 | 94 | DP | 0.1 | OpenShort? | | (-3) | -2 | 14 | 2 | -18 | 0.2,54 | 58 | | 19 | Apr/18 | 14 | 504.97 | 498.79 | 492.75(-0.08) | 490.97(0.13) | 492.73(-0.26) | 491.35 | -1.1 | | -6 | 40(-1.7) | -50 | [-3] | [-10] | [-6] | -7 | -15 | DT | -0.3 | OpenShort | | (-4) | -11 | -8 | -9 | -20 | -0.3,51 | 58 | | 20 | Apr/18 | 13 | 504.97 | 498.79 | 493.16(-0.08) | 490.32(0.12) | 494.01(0.04) | 492.4 | -1 | | -6 | 42(-1.7) | -45 | [-3] | [2] | [-1] | 4 | 72 | RG | -0.3 | Wait | | (-3) | 2 | -2 | -2 | 3 | -0.1,56 | 58 | | | | |
| 21 | Apr/18 | 12 | 504.97 | 498.79 | 493.57(-0.05) | 489.74(0.06) | 493.8(0.25) | 492.61 | -1 | | -6 | 43(-0.5) | -35 | [-2] | [10] | [-1] | 3 | 96 | RG | -0.2 | Wait | | (-3) | 10 | -9 | -4 | 20 | -0.2,58 | 58 | | 22 | Apr/18 | 11 | 504.97 | 498.79 | 493.81(-0.03) | 489.47(-0.11) | 492.59(0.33) | 493.73 | -0.9 | | -6 | 44(-0.4) | -10 | [-1] | [10] | [11] | 19 | 114 | UR | 0.2 | SmallShort | | (-2) | 14 | 3 | 20 | 20 | -0,69 | 58 | | 23 | Apr/18 | 10 | 504.97 | 498.79 | 493.97(-0.02) | 490.02(-0.1) | 490.98(0.34) | 493.33 | -0.9 | | -6 | 44(-0.1) | -30 | [-1] | [10] | [-3] | 10 | 97 | RG | 0.4 | Wait | | (-2) | 14 | -38 | 29 | 20 | -0.1,62 | 58 | | 24 | Apr/18 | 9 | 504.97 | 498.79 | 494.05(0.05) | 490.53(0.09) | 489.3(0.56) | 498.06 | -0.5 | | -6 | 44(0.6) | 20 | [2] | [24] | [32] | 16 | 172 | UT | 1.6 | OpenLong? | | (2) | 23 | 58 | 34 | 20 | 0.7,48 | 58 | | 25 | Apr/17 | 15 | 505.92 | 500.98 | 493.79(-0.04) | 490.1(-0.08) | 486.57(0.2) | 490.99 | -1.2 | | -5 | 44(0.1) | 10 | [-2] | [4] | [18] | -42 | 34 | UR | 0.8 | SmallShort? | | (-1) | 8 | 37 | 21 | 20 | -0.5,21 | 51 | | | | |
| 26 | Apr/17 | 14 | 505.92 | 500.98 | 493.99(-0.12) | 490.47(-0.22) | 485.59(-0.15) | 486.56 | -1.5 | | -5 | 44(1.9) | -35 | [-5] | [-14] | [2] | -77 | -63 | DP | 0.2 | OpenShort | | (-4) | -6 | 4 | 10 | -10 | -1.4,8 | 51 | | 27 | Apr/17 | 13 | 505.92 | 500.98 | 494.56(-0.16) | 491.57(-0.28) | 486.32(-0.56) | 486.02 | -1.6 | | -5 | 42(1.2) | -50 | [-7] | [-33] | [3] | -87 | -150 | DP | -0.1 | OpenShort | | (-5) | -23 | 13 | -0 | -20 | -1.6,3 | 51 | | 28 | Apr/17 | 12 | 505.92 | 500.98 | 495.37(-0.2) | 492.93(-0.33) | 489.04(-0.56) | 484.41 | -1.7 | | -5 | 40(2.6) | -50 | [-8] | [-34] | [-9] | -105 | -158 | DT | -0.9 | HoldShort | | (-8) | -23 | -7 | -13 | -20 | -2.2,0 | 51 | | 29 | Apr/17 | 11 | 505.92 | 500.98 | 496.36(-0.19) | 494.55(-0.29) | 491.78(-0.38) | 485.25 | -1.6 | | -5 | 38(4) | -50 | [-8] | [-26] | [-14] | -108 | -121 | DT | -1.4 | HoldShort | | (-8) | -16 | -7 | -38 | -20 | -2.3,0 | 51 | | 30 | Apr/17 | 10 | 505.92 | 500.98 | 497.29(-0.16) | 496.01(-0.32) | 493.67(-0.43) | 486.13 | -1.6 | | -5 | 34(8.1) | -50 | [-7] | [-28] | [-20] | -86 | -165 | DT | -1.8 | OpenShort | | (-7) | -18 | -31 | -18 | -20 | -2.6,29 | 51 | | | | |
| 31 | Apr/17 | 9 | 505.92 | 500.98 | 498.09(-0.1) | 497.62(-0.1) | 495.79(-0.2) | 489.94 | -1.3 | | -5 | 26(1.5) | -50 | [-4] | [-14] | [-32] | -67 | -110 | DT | -1.8 | OpenShort? | | (-4) | -8 | -77 | -2 | -20 | -2.5,46 | 51 | | 32 | Apr/14 | 15 | 506.73 | 504.44 | 498.58(-0.05) | 498.13(0.05) | 495.79(-0) | 499.55 | -0.6 | | -3 | 24(-2.9) | -15 | [-2] | [-1] | [8] | 6 | 72 | DP | 0.9 | OpenShort? | | (-1) | -0 | 13 | 18 | 9 | 0.3,48 | 51 | | 33 | Apr/14 | 14 | 506.73 | 504.44 | 498.83(-0.12) | 497.9(0.07) | 496.79(-0.11) | 497.95 | -0.7 | | -3 | 27(-5.9) | -35 | [-5] | [-6] | [7] | -31 | 77 | DP | 0.4 | OpenShort | | (-3) | -5 | 27 | -4 | -14 | -0.3,27 | 51 | | 34 | Apr/14 | 13 | 506.73 | 504.44 | 499.41(-0.15) | 497.56(0.01) | 497.32(-0.21) | 494.58 | -1 | | -3 | 33(-3.4) | -50 | [-6] | [-12] | [-7] | -62 | 2 | DT | -0.7 | OpenShort | | (-7) | -9 | -1 | -18 | -20 | -1.2,18 | 51 | | 35 | Apr/14 | 12 | 506.73 | 504.44 | 500.18(-0.13) | 497.49(-0.01) | 498.36(-0.23) | 494.72 | -1 | | -3 | 36(-0.6) | -50 | [-5] | [-13] | [-12] | -47 | -36 | DT | -0.8 | OpenShort | | (-7) | -10 | -21 | -12 | -20 | -1.2,33 | 51 | | | | |
| 36 | Apr/14 | 11 | 506.73 | 504.44 | 500.82(-0.11) | 497.54(-0.01) | 499.51(-0.01) | 497.28 | -0.8 | | -3 | 37(-1.6) | -40 | [-5] | [-4] | [-6] | -19 | 42 | DT | -0.5 | OpenShort | | (-4) | -0 | -19 | 1 | -1 | -0.8,51 | 51 | | 37 | Apr/14 | 10 | 506.73 | 504.44 | 501.36(-0.07) | 497.58(-0.01) | 499.56(0.17) | 499.57 | -0.6 | | -3 | 39(-2.2) | -25 | [-3] | [4] | [2] | -8 | 77 | UR | 0 | SmallShort | | (-4) | 7 | -7 | 9 | 20 | -0.4,52 | 51 | | 38 | Apr/14 | 9 | 506.73 | 504.44 | 501.72(-0.1) | 497.65(-0.11) | 498.72(0.17) | 500.45 | -0.5 | | -3 | 41(-1.4) | -25 | [-4] | [2] | [9] | -10 | 119 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 16 | 20 | -0.3,48 | 51 | | 39 | Apr/13 | 15 | 507.39 | 507.32 | 502.23(-0.09) | 498.21(-0.07) | 497.88(0.26) | 499.7 | -0.6 | | -0 | 42(-1.9) | 0 | [-4] | [7] | [4] | -23 | 111 | UR | 0.4 | SmallShort? | | (-4) | 11 | -4 | 16 | 20 | -0.5,40 | 42 | | 40 | Apr/13 | 14 | 507.39 | 507.32 | 502.7(-0.09) | 498.21(0) | 496.57(0.21) | 500.24 | -0.6 | | -0 | 44(-1.5) | 15 | [-4] | [7] | [12] | -34 | 96 | UR | 0.7 | SmallShort | | (-4) | 9 | 22 | 20 | 20 | -0.5,29 | 42 | | | | |
| 41 | Apr/13 | 13 | 507.39 | 507.32 | 503.17(-0.11) | 498.54(-0.1) | 495.53(-0.02) | 497.51 | -0.8 | | -0 | 46(0.6) | -10 | [-5] | [-5] | [4] | -59 | -3 | DP | 0.4 | OpenShort | | (-5) | -1 | 3 | 15 | 5 | -1,16 | 42 | | 42 | Apr/13 | 12 | 507.39 | 507.32 | 503.73(-0.08) | 499.05(-0.14) | 495.63(-0.19) | 497.17 | -0.8 | | -0 | 45(1.6) | 10 | [-3] | [-13] | [10] | -72 | -98 | RG | 0.3 | Wait | | (-5) | -8 | 23 | 10 | 5 | -1.2,8 | 42 | | 43 | Apr/13 | 11 | 507.39 | 507.32 | 504.14(-0.07) | 499.76(-0.3) | 496.59(-0.4) | 494.4 | -1.1 | | -0 | 43(3.7) | -10 | [-3] | [-24] | [-0] | -94 | -220 | DT | -0.4 | OpenShort | | (-5) | -17 | 6 | -7 | -12 | -1.8,1 | 42 | | 44 | Apr/13 | 10 | 507.39 | 507.32 | 504.51(-0.07) | 501.27(-0.36) | 498.56(-0.47) | 493.73 | -1.1 | | -0 | 40(5.6) | -30 | [-3] | [-29] | [-10] | -105 | -260 | DT | -1 | HoldShort | | (-3) | -19 | -10 | -23 | -20 | -2.2,0 | 42 | | 45 | Apr/13 | 9 | 507.39 | 507.32 | 504.87(-0.01) | 503.06(-0.2) | 500.9(-0.13) | 495.01 | -1 | | -0 | 34(1) | -15 | [-0] | [-11] | [-16] | -103 | -225 | DT | -1.4 | CloseShort? | | (-2) | -5 | -22 | -26 | -20 | -2.4,7 | 42 | | | | |
| 46 | Apr/12 | 15 | 507.04 | 509.23 | 504.94(0.01) | 504.09(-0.22) | 501.56(-0.2) | 497.69 | -0.7 | | 2 | 33(0.5) | -5 | [0] | [-12] | [-18] | -74 | -202 | DR | -1 | OpenShort? | | (-0) | -8 | -35 | -16 | -20 | -1.8,21 | 49 | | 47 | Apr/12 | 14 | 507.04 | 509.23 | 504.89(0.08) | 505.19(-0.12) | 502.58(-0.07) | 502.11 | -0.4 | | 2 | 33(-4.3) | 25 | [3] | [-4] | [-7] | -35 | -159 | DR | -0.1 | OpenShort | | (2) | -3 | -17 | -1 | -15 | -0.7,33 | 49 | | 48 | Apr/12 | 13 | 507.04 | 509.23 | 504.49(0.1) | 505.79(-0.09) | 502.95(-0.2) | 504.19 | -0.2 | | 2 | 37(-3.6) | 25 | [4] | [-9] | [-0] | -24 | -164 | RG | 0.3 | Wait | | (4) | -8 | 4 | -8 | -3 | -0.1,29 | 49 | | 49 | Apr/12 | 12 | 507.04 | 509.23 | 504.01(0.1) | 506.24(-0.11) | 503.98(-0.23) | 503.63 | -0.3 | | 2 | 41(-3.7) | 35 | [4] | [-10] | [7] | -27 | -171 | RG | -0.1 | Wait | | (4) | -10 | 28 | -9 | -11 | -0.1,26 | 49 | | 50 | Apr/12 | 11 | 507.04 | 509.23 | 503.49(0.05) | 506.81(-0.19) | 505.13(-0.3) | 500.16 | -0.5 | | 2 | 44(-2.2) | 0 | [2] | [-15] | [-12] | -33 | -199 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -11 | -20 | -0.6,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|