Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $216.5300      One month high (close): $228.3100

IWO Daily Change: 0.39%   Daily StdDev 1.33%   IWO EMA_5_Trend: 0.19%   10Minute StdDev: $0.6422

Latest Price :  $227.74(0.39%)

Tue. Apr 25, 2023($2)   Mon. Apr 24, 2023($0.6)   Fri. Apr 21, 2023($0.6)   Thu. Apr 20, 2023($0.7)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($0.6)   Mon. Apr 17, 2023($1.3)   Fri. Apr 14, 2023($1.2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(36%)   Avg negative next hour return: -0.3%(64%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2111   224.52  226.53  226.98(-0.02 226.79(-0.06 226.56(-0.11226.570.7    919(0.2)40[-2][-9][4]-36-28RG0Wait    (-1)-81134-0.7,3251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.52(daily_ema_20 -0.9%)  
Resistance Levels: 226.79(weak_hourly_sma_10 0.1%)   226.98(weak_hourly_sma_20 0.18%)  
 
2Apr/2110   224.52  226.53  227.03(-0.03 226.93(-0.07 226.82(-0.07226.220.5    919(0.6)20[-2][-6][-12]-60-26RG-1SmallLong    (-2)-5-26-18-6-1.4,2551
3Apr/219   224.52  226.53  227.09(-0.02 227.1(-0.03 226.82(0) 227.050.8    918(-1.1)50[-2][1][7]-1821UR0.1SmallShort?    (-1)029-155-0.1,3551
4Apr/2015   223.98  225.9  227.13(-0.07 227.16(-0.04 226.96(-0.11226.140.6    820(-1.7)-5[-5][-9][-11]-445RG-1.3SmallLong?    (-3)-8-21-14-20-1.6,4658
5Apr/2014   223.98  225.9  227.29(-0.03 227.24(0.02 227.2(0.08226.820.8    821(-0.4)20[-2][8][-10]-532RG-0.5Wait    (-4)6-305-15-0.6,6058
 
6Apr/2013   223.98  225.9  227.36(0.02 227.2(0.05 227.2(-0) 227.771.1    822(0)50[2][4][10]27-1UT1OpenLong    (-1)-0241270.5,6458
7Apr/2012   223.98  225.9  227.36(-0)  227.09(0.04 227.03(-0.1227.010.9    822(0.1)40[-0][-4][2]-3-37RG-0Wait    (0)-8-118-11-0.4,5758
8Apr/2011   223.98  225.9  227.36(0)  227.01(-0.02 227.25(-0.04227.040.9    822(0)30[0][-2][-5]-20-21DR-0.3OpenShort    (-0)-3-9-145-0.4,4058
9Apr/2010   223.98  225.9  227.36(-0)  227.01(0)  227.35(0.03227.331    822(0.1)50[-0][4][13]-98UR-0SmallShort    (1)243-980,4158
10Apr/209   223.98  225.9  227.33(-0.04 227.05(-0.05 227.28(-0.04225.970.6    821(1.8)-5[-3][-4][-25]-57-28RG-1.8SmallLong?    (-3)-3-60-16-20-1.8,3858
 
11Apr/1915   223.51  225.33  227.41(0.02 227.17(0.02 227.38(0.1227.881.2    620(1.2)50[2][10][3]2226UT0.7OpenLong?    (0)8-419190.7,5460
12Apr/1914   223.51  225.33  227.37(0.06 227.13(0.03 227.15(0.18228.011.2    618(-3.5)50[4][17][9]1715UT1.3OpenLong    (1)131122190.9,4460
13Apr/1913   223.51  225.33  227.23(0.06 227.06(-0.02 227.15(0) 227.661.1    622(-4)50[4][2][11]-9-42UT1.1OpenLong    (4)0256200.5,2960
14Apr/1912   223.51  225.33  227.09(0.06 227.1(-0.11 226.75(-0.03226.870.9    626(-4.6)50[4][-4][5]-36-80RG0.1Wait    (4)-212-315-0.2,1960
15Apr/1911   223.51  225.33  226.96(0.04 227.35(-0.07 226.81(-0.06226.490.8    631(-2.7)30[3][-5][-7]-49-76DR-0.3OpenShort    (4)-4-8-20-12-0.4,1160
 
16Apr/1910   223.51  225.33  226.87(0.03 227.5(-0.02 226.94(-0.08226.730.9    633(-1.1)40[2][-5][3]-27-62RG-0.2Wait    (4)-621-13-20-0.1,2660
17Apr/199   223.51  225.33  226.81(-0.02 227.54(-0.04 227.12(-0.11226.070.7    634(0.2)-10[-2][-9][-22]-28-37DT-0.8OpenShort?    (1)-8-49-15-20-0.6,3760
18Apr/1815   223.26  224.9  226.81(0)  227.64(0.02 227.38(-0.04227.631.2    734(-1.3)25[0][-1][3]1120RG0.2Wait?    (1)-314-6-50.6,4665
19Apr/1814   223.26  224.9  226.81(0)  227.59(-0.01 227.46(-0.18227.171.1    735(0)20[0][-13][-3]11-36DR-0.2OpenShort    (-1)-13-1-9-110.2,5665
20Apr/1813   223.26  224.9  226.86(-0.01 227.61(-0.02 227.88(-0.08227.221.1    735(-0.3)15[-1][-6][-6]179RG-0.5Wait    (-0)-6-8-16-70.3,5965
 
21Apr/1812   223.26  224.9  226.86(0)  227.66(0.02 228.07(0.04227.471.2    736(0.2)15[0][4][-4]2840CR-0.5HoldShort    (0)32-22-100.5,6565
22Apr/1811   223.26  224.9  226.87(0.01 227.61(0.1 227.97(0.03227.41.2    736(0.1)25[1][7][-10]3817CR-0.5HoldShort    (0)2-19-11-200.4,7865
23Apr/1810   223.26  224.9  226.84(0.04 227.39(0.14 227.91(0.07227.991.3    735(0.4)25[3][12][-14]6428CR0.1HoldShort    (2)5-427-80.9,9165
24Apr/189   223.26  224.9  226.75(0.08 227.08(0.22 227.74(0.18229.341.7    735(4.3)50[6][24][17]9574UT1.3OpenLong?    (6)133814202.1,9265
25Apr/1715   222.81  224.78  226.58(0.07 226.58(0.15 227.34(0.05228.121.5    831(-0.5)50[5][12][14]7211UT0.7OpenLong?    (4)4374151.4,8764
 
26Apr/1714   222.81  224.78  226.42(0.05 226.23(0.06 227.22(-0.02226.941.2    831(-2.8)50[4][3][-2]44-36CR-0.3HoldShort    (3)-1-5-870.5,8164
27Apr/1713   222.81  224.78  226.3(0.04 226.23(0)  227.27(0.17227.111.3    834(0.1)50[3][14][2]5443UT-0.1OpenLong    (5)1200200.7,8664
28Apr/1712   222.81  224.78  226.21(0.02 226.08(-0.02 226.88(0.2227.11.3    834(0.6)50[1][15][2]6171UT0.2OpenLong    (3)15-1015200.8,9164
29Apr/1711   222.81  224.78  226.16(0.03 226.08(0)  226.43(0.27227.421.3    833(1.1)50[2][21][7]6898UT0.9OpenLong    (2)20-740201.1,9064
30Apr/1710   222.81  224.78  226.09(0.06 226.12(0.01 225.82(0.27227.651.4    832(1.4)50[4][22][17]5478UT1.7OpenLong    (3)202040201.4,6964
 
31Apr/179   222.81  224.78  225.96(0.01 226.1(-0.01 225.21(0.13227.021.2    831(0.6)50[1][10][27]1674UT1.7OpenLong?    (3)95831201,4164
32Apr/1415   222.23  224.57  225.93(-0.04 226.12(-0.08 224.91(-0.16225.20.9    730(-1.1)20[-3][-14][2]-53-30RG0.3Wait?    (-2)-1211-2-12-0.7,1565
33Apr/1414   222.23  224.57  226.03(-0.03 226.29(-0.06 225.27(-0.25224.850.8    731(1.1)15[-2][-20][-1]-67-84RG-0.4Wait    (-4)-1815-21-20-1.1,1165
34Apr/1413   222.23  224.57  226.1(-0.04 226.42(-0.08 225.84(-0.26224.390.6    730(2.5)-15[-3][-22][-15]-77-107DT-1.4OpenShort    (-3)-19-11-46-20-1.7,1665
35Apr/1412   222.23  224.57  226.2(-0.03 226.59(-0.02 226.44(-0.26224.720.7    728(1.6)-15[-2][-19][-19]-48-106DT-1.8OpenShort    (-3)-19-21-47-20-1.6,4265
 
36Apr/1411   222.23  224.57  226.26(-0.01 226.63(0.05 227.02(-0.16225.370.9    726(0)-10[-1][-9][-26]-4-71DT-1.8OpenShort    (-1)-12-52-29-20-1,7165
37Apr/1410   222.23  224.57  226.28(0.06 226.52(0.09 227.38(0.06227.031.4    726(0.4)40[4][10][-8]61-16CR-0.4HoldShort    (2)4-21-1020.8,9165
38Apr/149   222.23  224.57  226.15(0.04 226.32(0.06 227.25(0.11227.691.6    726(0.7)50[3][12][8]9257UT0.5HoldLong?    (4)8138201.8,9765
39Apr/1315   222.01  224.27  226.05(0.04 226.19(0.06 227(0.11227.291.6    825(0.4)50[3][13][0]8237UT0.3HoldLong?    (4)8-911201.5,9470
40Apr/1314   222.01  224.27  225.95(0.09 226.06(0.11 226.75(0.23227.581.7    825(-1.7)50[7][24][11]9238UT1HoldLong    (4)171426202,9270
 
41Apr/1313   222.01  224.27  225.75(0.09 225.81(0.04 226.23(0.25227.121.5    826(-4)50[7][23][8]6932UT1OpenLong    (6)18622201.6,7970
42Apr/1312   222.01  224.27  225.55(0.09 225.73(-0.02 225.67(0.13226.911.5    830(-3.1)50[7][12][15]501UT1.2OpenLong    (6)92621201.3,6770
43Apr/1311   222.01  224.27  225.34(0.09 225.73(0)  225.67(0) 226.11.2    833(-5.9)50[7][3][3]15-61UT0.6OpenLong    (6)0310100.7,4770
44Apr/1310   222.01  224.27  225.14(0.08 225.77(-0.02 225.67(-0) 226.021.2    839(-4.3)50[6][2][9]2-41UT0.5OpenLong    (6)-030-9110.7,3470
45Apr/139   222.01  224.27  224.95(0.06 225.81(-0.03 225.67(-0) 225.070.9    844(-3.3)50[4][2][4]-14-50UT-0.2OpenLong?    (5)-026-18-160.1,3470
 
46Apr/1215   221.55  223.79  224.81(0.08 225.88(-0.07 225.4(-0.19224.270.9    647(-10)20[6][-14][-19]-15-150DR-0.7OpenShort?    (3)-14-39-19-20-0.3,4365
47Apr/1214   221.55  223.79  224.63(0.1 226.04(0.02 225.82(-0.15225.481.2    657(-5.2)35[7][-7][-9]28-100DR-0.2OpenShort    (9)-11-20-5-200.5,6565
48Apr/1213   221.55  223.79  224.4(0.11 225.99(0.04 225.82(0) 226.111.4    662(-2.5)50[8][4][4]41-32UT-0OpenLong    (9)0514-40.9,6865
49Apr/1212   221.55  223.79  224.15(0.11 225.91(0.04 226.17(-0.02225.961.4    665(-1.5)50[8][3][10]42-38UT-0.1OpenLong    (8)-22514-50.9,6965
50Apr/1211   221.55  223.79  223.9(0.08 225.83(0.06 226.21(-0.08225.171.1    666(-2.2)30[6][-1][-11]44-42DR-0.5OpenShort    (6)-6-3315-200.6,7965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA