|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.2000 One month high (close): $134.4900
CHKP Daily Change: 0.97% Daily StdDev 1.17% CHKP EMA_5_Trend: -0.08% 10Minute StdDev: $0.7373
Latest Price : $131.77(0.97%) | Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 130.87 | 132 | 131.66(-0.08) | 130.91(-0.11) | 130.61(-0.16) | 130.46 | -0.2 | | 7 | 41(1.4) | 5 | [-7] | [-20] | [1] | -87 | -49 | RG | -0.2 | Wait | | (-7) | -14 | 5 | 1 | -5 | -1.5,1 | 58 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 130.87(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 130.91(hourly_sma_10 0.34%) 131.66(hourly_sma_20 0.92%) 132(weak_daily_ema_10 1.18%)
|
| | | 2 | Apr/21 | 10 | 130.87 | 132 | 131.77(-0.09) | 131.05(-0.14) | 130.82(-0.15) | 130.38 | -0.2 | | 7 | 39(2.4) | -10 | [-8] | [-20] | [-6] | -95 | -56 | DT | -0.6 | OpenShort | | (-8) | -13 | -13 | -6 | -8 | -1.8,0 | 58 | | 3 | Apr/21 | 9 | 130.87 | 132 | 131.89(-0.09) | 131.23(-0.1) | 131.02(-0.08) | 130.59 | -0.1 | | 7 | 37(0.6) | 0 | [-8] | [-13] | [-4] | -93 | -28 | RG | -0.6 | Wait? | | (-8) | -7 | -4 | -9 | -11 | -1.7,0 | 58 | | 4 | Apr/20 | 15 | 130.71 | 132.02 | 132.01(-0.09) | 131.36(-0.12) | 131.12(-0.08) | 130.65 | -0 | | 8 | 36(2.5) | -5 | [-8] | [-14] | [-9] | -91 | -28 | RG | -0.6 | Wait? | | (-8) | -7 | -23 | -4 | -8 | -1.9,7 | 63 | | 5 | Apr/20 | 14 | 130.71 | 132.02 | 132.13(-0.07) | 131.52(-0.12) | 131.22(-0.01) | 131 | 0.1 | | 8 | 34(1.8) | 10 | [-6] | [-8] | [-9] | -78 | -20 | RG | -0.3 | Wait | | (-7) | -1 | -28 | 5 | -4 | -1.6,12 | 63 | | | | |
| 6 | Apr/20 | 13 | 130.71 | 132.02 | 132.22(-0.05) | 131.68(-0.11) | 131.23(-0.02) | 131.45 | 0.4 | | 8 | 32(0.5) | 35 | [-4] | [-8] | [7] | -66 | -13 | RG | 0.3 | Wait | | (-4) | -2 | 11 | 13 | 9 | -1.2,14 | 63 | | 7 | Apr/20 | 12 | 130.71 | 132.02 | 132.28(-0.05) | 131.82(-0.09) | 131.26(-0.13) | 131.28 | 0.3 | | 8 | 32(2.3) | 20 | [-4] | [-16] | [4] | -79 | -62 | RG | 0 | Wait | | (-4) | -11 | 7 | 16 | -9 | -1.5,9 | 63 | | 8 | Apr/20 | 11 | 130.71 | 132.02 | 132.35(-0.06) | 131.94(-0.11) | 131.43(-0.13) | 131.18 | 0.2 | | 8 | 29(2.5) | 25 | [-5] | [-17] | [0] | -93 | -62 | RG | -0.4 | Wait | | (-5) | -11 | 1 | 7 | -15 | -1.9,5 | 63 | | 9 | Apr/20 | 10 | 130.71 | 132.02 | 132.43(-0.06) | 132.09(-0.11) | 131.6(-0.17) | 131.17 | 0.2 | | 8 | 27(3.8) | 20 | [-5] | [-21] | [0] | -106 | -82 | BT | -0.8 | OpenLong | | (-5) | -15 | 8 | -4 | -20 | -2.3,2 | 63 | | 10 | Apr/20 | 9 | 130.71 | 132.02 | 132.51(-0.08) | 132.24(-0.12) | 131.82(-0.23) | 131.04 | 0.2 | | 8 | 23(5.4) | -20 | [-7] | [-27] | [-20] | -128 | -87 | DT | -1.6 | HoldShort? | | (-7) | -20 | -43 | -15 | -20 | -3.1,0 | 63 | | | | |
| 11 | Apr/19 | 15 | 130.52 | 132.17 | 132.62(-0.08) | 132.4(-0.07) | 132.13(-0.19) | 131.71 | 0.5 | | 8 | 18(-0.4) | -25 | [-7] | [-21] | [-12] | -113 | -36 | DT | -1.2 | CloseShort? | | (-5) | -16 | -22 | -22 | -19 | -2.5,0 | 65 | | 12 | Apr/19 | 14 | 130.52 | 132.17 | 132.73(0.01) | 132.49(-0.05) | 132.38(-0.06) | 132.05 | 0.7 | | 8 | 18(-0.8) | 40 | [1] | [-7] | [-5] | -93 | -76 | DR | -0.8 | HoldShort | | (-7) | -5 | -1 | -22 | -14 | -1.7,0 | 65 | | 13 | Apr/19 | 13 | 130.52 | 132.17 | 132.72(0.02) | 132.56(-0.08) | 132.46(-0.09) | 132.06 | 0.7 | | 8 | 19(-3) | 35 | [2] | [-11] | [-9] | -82 | -93 | DR | -0.9 | HoldShort | | (1) | -8 | -12 | -27 | -8 | -1.5,6 | 65 | | 14 | Apr/19 | 12 | 130.52 | 132.17 | 132.69(0.03) | 132.66(-0.06) | 132.58(-0.06) | 132.24 | 0.8 | | 8 | 22(-3.2) | 45 | [3] | [-7] | [-10] | -48 | -77 | DR | -0.7 | OpenShort | | (3) | -5 | -23 | -8 | -10 | -0.9,25 | 65 | | 15 | Apr/19 | 11 | 130.52 | 132.17 | 132.65(0.05) | 132.74(-0.02) | 132.58(0) | 132.6 | 0.9 | | 8 | 25(-2.8) | 50 | [4] | [0] | [-8] | -28 | -52 | DR | -0.1 | OpenShort | | (4) | 0 | -20 | -4 | -6 | -0.1,25 | 65 | | | | |
| 16 | Apr/19 | 10 | 130.52 | 132.17 | 132.58(0.02) | 132.76(0.02) | 132.66(0.05) | 132.92 | 1 | | 8 | 28(0) | 50 | [2] | [6] | [10] | -2 | 23 | UT | 0.4 | OpenLong | | (5) | 4 | 28 | 0 | 6 | 0.5,36 | 65 | | 17 | Apr/19 | 9 | 130.52 | 132.17 | 132.55(-0.02) | 132.73(-0.02) | 132.59(-0.05) | 132.48 | 0.9 | | 8 | 28(-0.1) | 15 | [-2] | [-6] | [-6] | -25 | -3 | RG | -0.2 | Wait? | | (2) | -4 | -9 | -8 | -14 | -0.1,28 | 65 | | 18 | Apr/18 | 15 | 130.41 | 132.23 | 132.57(-0.01) | 132.75(-0.02) | 132.66(-0.07) | 132.63 | 1 | | 10 | 28(-0.2) | 40 | [-1] | [-6] | [-1] | -15 | -7 | RG | -0 | Wait? | | (-1) | -6 | -2 | -5 | -1 | 0.1,33 | 72 | | 19 | Apr/18 | 14 | 130.41 | 132.23 | 132.58(-0.06) | 132.75(0) | 132.75(-0.06) | 132.66 | 1 | | 10 | 28(-4.5) | 10 | [-5] | [-5] | [-1] | -3 | 57 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -5 | -5 | 0.1,45 | 72 | | 20 | Apr/18 | 13 | 130.41 | 132.23 | 132.66(-0.06) | 132.77(-0.05) | 132.83(-0.03) | 132.63 | 1 | | 10 | 33(-3.6) | 15 | [-5] | [-5] | [0] | 0 | 55 | RG | -0.3 | Wait | | (-6) | -3 | 2 | -5 | 4 | -0,50 | 72 | | | | |
| 21 | Apr/18 | 12 | 130.41 | 132.23 | 132.74(-0.06) | 132.84(-0.11) | 132.87(-0.01) | 132.61 | 1 | | 10 | 36(-2.1) | 5 | [-5] | [-6] | [-4] | 1 | 50 | RG | -0.3 | Wait | | (-6) | -1 | -12 | -2 | 6 | -0.2,56 | 72 | | 22 | Apr/18 | 11 | 130.41 | 132.23 | 132.82(-0.04) | 132.98(0.08) | 132.88(0.03) | 132.8 | 1 | | 10 | 38(-1.4) | 25 | [-3] | [6] | [-5] | 12 | 49 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 7 | -20 | -0,62 | 72 | | 23 | Apr/18 | 10 | 130.41 | 132.23 | 132.87(-0.04) | 132.88(0.12) | 132.84(0.05) | 133.03 | 1.1 | | 10 | 40(-1.6) | 35 | [-3] | [10] | [-1] | 15 | 64 | RG | 0.2 | Wait | | (-3) | 4 | -3 | 10 | -17 | 0.2,60 | 72 | | 24 | Apr/18 | 9 | 130.41 | 132.23 | 132.92(-0.03) | 132.72(0.13) | 132.78(0.04) | 133.08 | 1.2 | | 10 | 41(-0.9) | 50 | [-3] | [9] | [6] | 8 | 52 | UR | 0.3 | SmallShort? | | (-3) | 3 | 18 | 7 | -8 | 0.2,53 | 72 | | 25 | Apr/17 | 15 | 130.31 | 132.04 | 132.96(-0.04) | 132.55(0.11) | 132.73(-0.05) | 132.8 | 1.1 | | 10 | 42(-2) | 40 | [-3] | [1] | [2] | -8 | 18 | UR | 0.1 | SmallShort? | | (-4) | -4 | 9 | -1 | -10 | -0.2,47 | 61 | | | | |
| 26 | Apr/17 | 14 | 130.31 | 132.04 | 133.01(-0.02) | 132.4(0.03) | 132.8(-0.21) | 132.65 | 1.1 | | 10 | 44(0.2) | 40 | [-2] | [-15] | [0] | -15 | -64 | RG | -0.2 | Wait | | (-4) | -18 | 3 | -7 | 8 | -0.4,45 | 61 | | 27 | Apr/17 | 13 | 130.31 | 132.04 | 133.03(-0.04) | 132.36(-0.02) | 133.08(0.11) | 132.61 | 1 | | 10 | 44(-0.1) | 45 | [-3] | [9] | [-4] | -13 | 38 | RG | -0.5 | Wait | | (-2) | 9 | -12 | -7 | 15 | -0.4,47 | 61 | | 28 | Apr/17 | 12 | 130.31 | 132.04 | 133.08(-0.05) | 132.36(0) | 132.94(0.22) | 132.79 | 1.1 | | 10 | 44(-1.2) | 45 | [-4] | [19] | [1] | -4 | 87 | UR | -0.2 | SmallShort | | (-3) | 19 | 1 | -3 | 20 | -0.3,54 | 61 | | 29 | Apr/17 | 11 | 130.31 | 132.04 | 133.15(-0.05) | 132.38(-0.12) | 132.65(0.2) | 132.78 | 1.1 | | 10 | 45(-0.6) | 45 | [-4] | [12] | [-1] | 7 | 71 | RG | 0.1 | Wait | | (-4) | 17 | -29 | 28 | 20 | -0.4,67 | 61 | | 30 | Apr/17 | 10 | 130.31 | 132.04 | 133.22(-0.01) | 132.54(-0.08) | 132.39(0.3) | 133.25 | 1.3 | | 10 | 46(-0.1) | 50 | [-1] | [23] | [-5] | 7 | 86 | RG | 0.8 | SmallShort | | (-3) | 25 | -45 | 35 | 20 | 0,57 | 61 | | | | |
| 31 | Apr/17 | 9 | 130.31 | 132.04 | 133.23(-0.02) | 132.54(0) | 132(0.28) | 133.98 | 1.7 | | 10 | 46(-1.7) | 50 | [-2] | [25] | [56] | 4 | 151 | UR | 1.9 | SmallShort? | | (2) | 24 | 133 | 34 | 20 | 0.7,36 | 61 | | 32 | Apr/14 | 15 | 130.12 | 131.8 | 133.26(-0.1) | 132.64(-0.16) | 131.63(-0.14) | 131.87 | 0.8 | | 11 | 48(-0.1) | 35 | [-9] | [-18] | [10] | -76 | -34 | RG | 0.2 | Wait? | | (-9) | -12 | 29 | 7 | -8 | -1.3,7 | 62 | | 33 | Apr/14 | 14 | 130.12 | 131.8 | 133.39(0.01) | 132.85(-0.2) | 131.82(-0.22) | 131.41 | 0.6 | | 11 | 48(-0.7) | 50 | [1] | [-24] | [-2] | -97 | -216 | BT | -0.4 | OpenLong | | (-9) | -19 | 4 | -6 | -20 | -1.9,1 | 62 | | 34 | Apr/14 | 13 | 130.12 | 131.8 | 133.39(0) | 133.12(-0.19) | 132.11(-0.45) | 131.35 | 0.6 | | 11 | 48(0.3) | 25 | [0] | [-44] | [-9] | -98 | -264 | DR | -0.7 | HoldShort | | (0) | -38 | -2 | -22 | -20 | -1.9,0 | 62 | | 35 | Apr/14 | 12 | 130.12 | 131.8 | 133.39(0) | 133.38(-0.18) | 132.71(-0.45) | 131.38 | 0.6 | | 11 | 48(-0.2) | 25 | [0] | [-43] | [-29] | -98 | -264 | DR | -1.3 | HoldShort | | (0) | -38 | -53 | -33 | -20 | -1.9,0 | 62 | | | | |
| 36 | Apr/14 | 11 | 130.12 | 131.8 | 133.38(0.03) | 133.62(-0.07) | 133.31(-0.27) | 132.23 | 1 | | 11 | 48(-2.8) | 40 | [3] | [-23] | [-24] | -78 | -188 | DR | -1 | HoldShort | | (3) | -23 | -37 | -45 | -20 | -1.1,0 | 62 | | 37 | Apr/14 | 10 | 130.12 | 131.8 | 133.34(0.08) | 133.71(-0.04) | 133.67(-0.13) | 132.81 | 1.2 | | 11 | 51(-5) | 50 | [7] | [-9] | [-7] | -33 | -155 | DR | -0.8 | OpenShort | | (4) | -11 | 1 | -31 | -20 | -0.5,30 | 62 | | 38 | Apr/14 | 9 | 130.12 | 131.8 | 133.24(0.05) | 133.76(-0.12) | 133.84(-0.21) | 132.8 | 1.2 | | 11 | 56(-3.4) | 35 | [4] | [-19] | [-37] | 0 | -134 | DR | -0.9 | OpenShort? | | (7) | -18 | -93 | -18 | -20 | -0.4,60 | 62 | | 39 | Apr/13 | 15 | 129.94 | 131.35 | 133.17(0.15) | 133.92(0.02) | 134.12(0.06) | 134.3 | 2.1 | | 14 | 60(-6.4) | 50 | [13] | [13] | [1] | 57 | -57 | UT | 0.1 | OpenLong? | | (10) | 5 | 0 | 1 | 14 | 0.9,84 | 69 | | 40 | Apr/13 | 14 | 129.94 | 131.35 | 132.97(0.14) | 133.89(0.06) | 134.04(0.08) | 134.3 | 2.1 | | 14 | 66(-2.6) | 50 | [12] | [17] | [5] | 59 | -24 | UT | 0.2 | OpenLong | | (13) | 7 | 13 | 1 | 10 | 1,84 | 69 | | | | |
| 41 | Apr/13 | 13 | 129.94 | 131.35 | 132.78(0.12) | 133.81(-0.04) | 133.93(0.13) | 134.08 | 2 | | 14 | 69(-1.8) | 50 | [10] | [16] | [6] | 55 | 10 | UT | 0.1 | OpenLong | | (12) | 11 | 11 | 2 | 20 | 0.9,82 | 69 | | 42 | Apr/13 | 12 | 129.94 | 131.35 | 132.62(0.11) | 133.87(-0.04) | 133.75(0.04) | 133.91 | 1.9 | | 14 | 70(-0.2) | 50 | [9] | [8] | [-2] | 53 | -3 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | 1 | 9 | 0.9,80 | 69 | | 43 | Apr/13 | 11 | 129.94 | 131.35 | 132.48(0.12) | 133.92(0.21) | 133.69(-0.02) | 134.04 | 1.9 | | 14 | 71(0.2) | 50 | [10] | [14] | [1] | 55 | -8 | UT | 0.2 | OpenLong | | (9) | -2 | 11 | 3 | -20 | 1,80 | 69 | | 44 | Apr/13 | 10 | 129.94 | 131.35 | 132.32(0.11) | 133.64(0.19) | 133.72(-0.02) | 133.87 | 1.9 | | 14 | 70(0.7) | 50 | [9] | [13] | [-2] | 49 | 2 | CR | 0.1 | HoldShort | | (10) | -2 | 3 | -5 | -20 | 1,74 | 69 | | 45 | Apr/13 | 9 | 129.94 | 131.35 | 132.17(0.13) | 133.39(0.19) | 133.75(0.04) | 133.81 | 1.8 | | 14 | 70(0.1) | 50 | [11] | [18] | [12] | 51 | -4 | UT | 0 | OpenLong? | | (10) | 3 | 44 | -8 | -15 | 1.1,73 | 69 | | | | |
| 46 | Apr/12 | 15 | 129.49 | 130.67 | 132(0.11) | 133.14(0.12) | 133.7(-0.23) | 133.1 | 1.8 | | 11 | 70(-4) | 50 | [9] | [-9] | [-16] | 45 | -92 | DR | -0.4 | OpenShort? | | (9) | -20 | -34 | -12 | -20 | 0.7,77 | 72 | | 47 | Apr/12 | 14 | 129.49 | 130.67 | 131.85(0.07) | 132.98(0.2) | 134.01(-0.11) | 133.65 | 2 | | 11 | 74(3) | 40 | [6] | [4] | [-12] | 64 | 43 | CR | -0.2 | HoldShort | | (12) | -9 | -32 | -6 | -1 | 1.2,84 | 72 | | 48 | Apr/12 | 13 | 129.49 | 130.67 | 131.76(0.09) | 132.72(0.23) | 134.16(0.44) | 134.16 | 2.3 | | 11 | 71(5.2) | 50 | [8] | [52] | [9] | 76 | 200 | UT | 0 | OpenLong | | (8) | 37 | 8 | 25 | 20 | 1.7,83 | 72 | | 49 | Apr/12 | 12 | 129.49 | 130.67 | 131.64(0.08) | 132.42(0.29) | 133.57(0.43) | 134.04 | 2.2 | | 11 | 65(6.1) | 50 | [7] | [53] | [18] | 81 | 208 | UT | 0.4 | OpenLong | | (8) | 36 | 33 | 27 | 20 | 1.8,86 | 72 | | 50 | Apr/12 | 11 | 129.49 | 130.67 | 131.53(0.05) | 132.04(0.2) | 133(0.29) | 133.5 | 2 | | 11 | 59(2.6) | 50 | [4] | [37] | [-17] | 81 | 173 | CR | 0.4 | OpenShort | | (4) | 24 | -71 | 27 | 20 | 1.6,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|