Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $298.3700      One month high (close): $324.6300

BRK.B Daily Change: 0.16%   Daily StdDev 1%   BRK.B EMA_5_Trend: 0.28%   10Minute StdDev: $0.6203

Latest Price :  $324.33(0.16%)

Tue. Apr 25, 2023($0.7)   Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($0.7)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($1.7)   Mon. Apr 17, 2023($1)   Fri. Apr 14, 2023($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 16   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.15%(56%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2111   313.66  320.1  323.28(-0.02)  322.69(-0.02)  322.85(-0.03) 323.021.2    2211(-0.1)45[-2][-1][4]-254RG0.2Wait    (-2)-312-210-0.3,3387



Daily Trend: %
Up Forces: 
Down Forces: 322.69(hourly_sma_10 -0.1%)   
Support Levels: 320.1(daily_ema_10 -0.9%)   313.66(daily_ema_20 -2.9%)   
Resistance Levels: 323.28(weak_hourly_sma_20 0.08%)   


 
2Apr/2110   313.66  320.1  323.28(-0)  322.74(-0.02)  322.95(0.02) 322.591.1    2211(0.1)50[0][5][3]-49-14UR-0.4SmallShort    (-2)215-132-0.8,2187
3Apr/219   313.66  320.1  323.34(-0.03)  322.82(-0.04)  322.9(-0.04) 322.051.1    2211(0.7)15[-3][-3][-10]-59-18RG-0.9SmallLong?    (-2)-4-23-12-10-1.4,2687
4Apr/2015   312.37  318.93  323.43(-0.02)  322.94(-0.02)  323.04(0.04) 322.861.3    2311(0)35[-2][6][-6]-1913RG-0.2Wait?    (-1)4-24132-0.7,4989
5Apr/2014   312.37  318.93  323.51(0.03)  323(0.01)  322.9(0.12) 323.721.4    2311(-0.6)50[3][17][5]-910UT1OpenLong    (-1)12516130.2,3689
 


6Apr/2013   312.37  318.93  323.42(0.04)  323(0)  322.9(0) 323.551.4    2311(-1.9)50[4][5][13]-23-44UT1.1OpenLong    (2)03112140.1,2589
7Apr/2012   312.37  318.93  323.29(0.02)  322.96(-0.03)  322.51(-0.07) 322.451.2    2313(-1.2)50[2][-4][-3]-59-71DR-0.1OpenShort    (2)-7-5-7-5-0.8,1189
8Apr/2011   312.37  318.93  323.22(0.02)  323.07(-0.08)  322.74(-0.02) 322.631.3    2314(-1)50[2][-1][3]-56-48RG-0.1Wait    (2)-216-208-0.5,789
9Apr/2010   312.37  318.93  323.15(0.02)  323.34(-0.1)  322.82(-0.1) 322.061.2    2315(-0.9)45[2][-10][-4]-58-80DR-0.6OpenShort    (2)-102-22-9-0.9,1589
10Apr/209   312.37  318.93  323.09(0.02)  323.65(-0.07)  323.13(-0.08) 321.991.2    2316(-0.7)25[2][-7][-19]-37-74DR-0.9OpenShort?    (2)-8-44-16-19-0.8,3389
 


11Apr/1915   311.16  317.61  323.04(0.05)  323.88(-0.01)  323.13(-0) 323.561.5    2117(-1.7)50[5][5][-1]3-36CR0.1HoldShort?    (4)03-6-50.4,4388
12Apr/1914   311.16  317.61  322.88(0.05)  323.92(0.02)  323.41(0.01) 323.461.5    2119(-1)50[5][7][1]8-32UT0OpenLong    (5)18-5-120.4,4888
13Apr/1913   311.16  317.61  322.73(0.06)  323.87(-0.01)  323.39(-0.14) 323.161.5    2120(-2.2)50[6][-9][-5]12-93DR-0.1OpenShort    (4)-14-6-10-110.3,5488
14Apr/1912   311.16  317.61  322.53(0.06)  323.91(-0.03)  323.85(-0.1) 323.381.5    2122(-1.2)50[6][-6][-3]20-63DR-0.3OpenShort    (6)-10-2-11-50.5,5788
15Apr/1911   311.16  317.61  322.34(0.07)  324.02(0.04)  324.19(-0.05) 323.441.5    2123(-1.5)50[7][3][-7]24-60CR-0.4HoldShort    (5)-5-5-23-200.6,5988
 


16Apr/1910   311.16  317.61  322.12(0.07)  323.89(0.08)  324.35(-0.02) 323.591.5    2124(-0.9)50[7][7][-3]42-32CR-0.4HoldShort    (6)-25-17-200.7,7488
17Apr/199   311.16  317.61  321.89(0.05)  323.62(0.07)  324.43(0.02) 323.411.5    2125(0)35[5][11][-22]531CR-0.5HoldShort?    (6)2-56-10-200.7,8588
18Apr/1815   310.16  316.22  321.72(0.07)  323.38(0.13)  324.35(0.12) 325.442    2125(1)50[7][24][6]9476UT0.5HoldLong?    (8)12116171.8,9994
19Apr/1814   310.16  316.22  321.51(0.08)  322.96(0.14)  323.97(0.04) 325.041.9    2124(2.1)50[8][17][10]9435UT0.6OpenLong    (5)4218161.9,9694
20Apr/1813   310.16  316.22  321.24(0.09)  322.52(0.1)  323.84(0.13) 324.281.8    2122(0.4)50[9][24][4]8228UT0.3HoldLong    (6)138-2171.8,8794
 


21Apr/1812   310.16  316.22  320.94(0.09)  322.2(0.11)  323.41(0.19) 323.991.8    2122(0.5)50[9][30][9]7755UT0.3HoldLong    (8)1829-11121.8,8294
22Apr/1811   310.16  316.22  320.65(0.09)  321.83(0.07)  322.8(0.11) 322.971.7    2121(-1.5)50[9][21][-6]703CR0.1HoldShort    (7)11-17-4101.4,8594
23Apr/1810   310.16  316.22  320.35(0.12)  321.59(0.14)  322.43(0.15) 323.571.7    2123(-0.6)50[12][29][-6]8910CR0.7OpenShort    (10)15-258131.8,9494
24Apr/189   310.16  316.22  319.98(0.14)  321.15(0.16)  321.95(0.23) 324.481.9    2123(0.9)50[14][38][27]11051UT1.4CloseLong?    (13)226613202.5,9794
25Apr/1715   308.94  314.74  319.54(0.12)  320.65(0.1)  321.21(0.07) 322.131.9    2223(-4.1)50[12][19][13]82-31UT0.5HoldLong?    (10)7342101.5,9494
 


26Apr/1714   308.94  314.74  319.17(0.1)  320.33(0.05)  320.98(0.04) 320.921.7    2227(-3)50[9][13][-1]66-43CR-0HoldShort    (9)4-2-200.9,9394
27Apr/1713   308.94  314.74  318.86(0.1)  320.16(0.03)  320.85(0.03) 320.981.7    2230(-1.6)50[9][11][-1]70-25CR0.1HoldShort    (10)3-6-2121,9594
28Apr/1712   308.94  314.74  318.55(0.08)  320.16(0)  320.74(0.12) 321.21.7    2231(0.2)50[8][18][7]7728UT0.2HoldLong    (9)11116201.2,9794
29Apr/1711   308.94  314.74  318.28(0.07)  320.07(0.03)  320.34(0.08) 320.811.7    2231(0.5)50[7][15][-2]7129CR0.2HoldShort    (7)8-8381.2,9194
30Apr/1710   308.94  314.74  318.05(0.09)  319.96(0.1)  320.09(0.16) 321.091.7    2231(1.4)50[8][27][11]7548UT0.5OpenLong    (7)15261071.4,9094
 


31Apr/179   308.94  314.74  317.77(0.08)  319.63(0.05)  319.57(0.03) 320.171.6    2229(-1)50[8][12][-3]605CR0.3HoldShort?    (6)3-83-41.2,8094
32Apr/1720   308.94  314.74  317.51(0.08)  319.47(0.11)  319.47(0.03) 320.471.6    2230(0.8)50[8][15][13]6315UT0.5OpenLong    (9)3364-11.4,7894
33Apr/1415   307.42  313.18  317.25(0.05)  319.11(0.09)  319.39(-0.13) 319.21.7    1929(-0.2)50[5][-3][-6]44-25DR-0.1OpenShort?    (6)-12-11-7-170.9,7194
34Apr/1414   307.42  313.18  317.1(0.07)  318.81(0.12)  319.79(-0.01) 319.581.8    1930(0.4)50[7][10][3]515UT-0.1OpenLong    (5)-117-14-101.2,7194
35Apr/1413   307.42  313.18  316.87(0.05)  318.42(0.12)  319.83(0.04) 318.981.7    1929(0.6)50[5][15][-6]5128CR-0.4HoldShort    (6)4-4-23-131.1,7394
 


36Apr/1412   307.42  313.18  316.7(0.06)  318.03(0.15)  319.71(0.07) 319.121.7    1929(0.7)50[6][19][-13]6435CR-0.3HoldShort    (5)7-27-20-61.2,8494
37Apr/1411   307.42  313.18  316.5(0.09)  317.56(0.17)  319.49(0.21) 320.071.8    1928(2.2)50[9][34][-10]9270CR0.3OpenShort    (7)20-32-5201.9,9494
38Apr/1410   307.42  313.18  316.22(0.12)  317.03(0.18)  318.83(0.34) 321.22    1926(6.1)50[11][47][18]120123UT1.3HoldLong    (10)32412202.8,10094
39Apr/149   307.42  313.18  315.84(0.09)  316.45(0.1)  317.75(0.23) 319.751.8    1920(2.5)50[9][33][20]12386UT1.5HoldLong?    (9)224115202.9,10094
40Apr/1315   306.48  311.71  315.56(0.09)  316.14(0.08)  317.01(0.21) 318.281.9    1817(-0.8)50[9][29][8]10850UT1.1CloseLong?    (7)20619202.3,10094
 


41Apr/1314   306.48  311.71  315.29(0.11)  315.9(0.11)  316.34(0.23) 318.051.8    1818(-1.9)50[10][33][18]11336UT1.5CloseLong    (8)223329202.5,10094
42Apr/1313   306.48  311.71  314.95(0.08)  315.55(0.05)  315.61(0.12) 316.871.6    1820(-2)50[8][19][10]788UT1HoldLong    (8)111720171.5,9094
43Apr/1312   306.48  311.71  314.69(0.07)  315.39(0.01)  315.22(0.03) 316.261.5    1822(-1.6)50[7][9][10]52-14UT0.8OpenLong    (7)32010181.1,7494
44Apr/1311   306.48  311.71  314.46(0.07)  315.37(0.01)  315.14(-0.05) 315.571.4    1823(-2.4)50[7][1][4]25-46UT0.3OpenLong    (6)-516-700.8,5594
45Apr/1310   306.48  311.71  314.24(0.05)  315.33(-0.03)  315.29(-0.07) 314.991.3    1826(-1.6)50[5][-3][1]17-50RG-0.2Wait    (5)-714-20-30.5,5494
 


46Apr/139   306.48  311.71  314.07(0.04)  315.41(-0.01)  315.51(0.01) 314.491.3    1827(-0.7)50[4][5][-7]21-29CR-0.6HoldShort?    (5)1-9-18-160.2,6694
47Apr/1215   305.45  310.42  313.94(0.04)  315.44(0.01)  315.48(-0.03) 314.821.6    1528(-2.5)50[4][2][-13]47-19CR-0.4HoldShort?    (5)-3-31-7-150.5,8486
48Apr/1214   305.45  310.42  313.82(0.06)  315.42(0.06)  315.58(-0.01) 315.91.8    1531(0.9)50[6][6][1]765UT0.2HoldLong    (5)-1-825-11.2,9686
49Apr/1213   305.45  310.42  313.64(0.06)  315.23(0.08)  315.61(0.08) 316.191.8    1530(1.6)50[6][16][7]7638UT0.3OpenLong    (5)872541.5,8886
50Apr/1212   305.45  310.42  313.46(0.05)  314.98(0.1)  315.37(0.03) 315.941.8    1528(1.6)50[5][12][17]6936UT0.3OpenLong    (5)3412311.5,8186
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA