|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $104.8600
IWC Daily Change: 0.46% Daily StdDev 1.39% IWC EMA_5_Trend: 0.22% 10Minute StdDev: $0.3728
Latest Price : $104.07(0.46%) | Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 103.13 | 103.69 | 104.12(-0.04) | 104.01(-0.12) | 103.76(-0.1) | 103.51 | 0.3 | | 6 | 32(2.5) | 15 | [-3] | [-11] | [-8] | -90 | -44 | RG | -0.7 | Wait | | (-3) | -7 | -18 | -6 | -8 | -1.7,3 | 48 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces: 103.69(daily_ema_10 0.17%)
Down Forces:
Support Levels: 103.13(daily_ema_20 -0.37%)
Resistance Levels: 104.01(weak_hourly_sma_10 0.48%) 104.12(weak_hourly_sma_20 0.59%)
|
| | | 2 | Apr/21 | 9 | 103.13 | 103.69 | 104.16(-0.04) | 104.14(-0.09) | 103.86(-0.03) | 103.78 | 0.6 | | 6 | 30(0.2) | 20 | [-3] | [-5] | [1] | -77 | -5 | RG | -0.2 | Wait? | | (-2) | -2 | 7 | -4 | -9 | -1.2,3 | 48 | | 3 | Apr/20 | 15 | 102.96 | 103.46 | 104.2(-0.06) | 104.23(-0.03) | 103.89(-0.16) | 103.68 | 0.6 | | 4 | 30(1) | -15 | [-4] | [-12] | [-8] | -87 | -29 | DT | -0.6 | HoldShort? | | (-3) | -12 | -11 | -13 | -20 | -1.6,3 | 53 | | 4 | Apr/20 | 14 | 102.96 | 103.46 | 104.26(-0.06) | 104.26(-0.02) | 104.06(-0.01) | 103.85 | 0.7 | | 4 | 29(-1.8) | -5 | [-4] | [-1] | [-6] | -73 | 20 | RG | -0.6 | Wait | | (-4) | -1 | -9 | -4 | -20 | -1.2,7 | 53 | | 5 | Apr/20 | 13 | 102.96 | 103.46 | 104.32(-0.02) | 104.28(-0.01) | 104.07(-0.18) | 103.98 | 0.9 | | 4 | 31(0.6) | 5 | [-1] | [-12] | [-6] | -65 | -56 | RG | -0.2 | Wait | | (-3) | -13 | -3 | -26 | -12 | -0.9,8 | 53 | | | | |
| 6 | Apr/20 | 12 | 102.96 | 103.46 | 104.34(-0.02) | 104.29(-0.01) | 104.26(-0.16) | 104.03 | 0.9 | | 4 | 30(0.6) | 15 | [-1] | [-11] | [0] | -47 | -52 | RG | -0.6 | Wait | | (-2) | -11 | 8 | -7 | -16 | -0.9,26 | 53 | | 7 | Apr/20 | 11 | 102.96 | 103.46 | 104.36(-0.03) | 104.3(-0.01) | 104.43(-0.11) | 103.92 | 0.8 | | 4 | 29(1) | -20 | [-2] | [-7] | [-22] | -61 | -39 | DT | -1.5 | OpenShort | | (-1) | -8 | -40 | -44 | -20 | -1.3,22 | 53 | | 8 | Apr/20 | 10 | 102.96 | 103.46 | 104.36(0) | 104.31(0.03) | 104.55(0.09) | 104.53 | 1.3 | | 4 | 28(0.1) | 50 | [0] | [9] | [13] | 12 | 33 | UR | -0.1 | SmallShort | | (0) | 6 | 42 | -10 | 10 | 0.4,52 | 53 | | 9 | Apr/20 | 9 | 102.96 | 103.46 | 104.39(-0.02) | 104.28(-0.02) | 104.46(-0.02) | 103.9 | 0.8 | | 4 | 28(1.6) | -20 | [-1] | [-1] | [-25] | -27 | -34 | DT | -1.7 | OpenShort? | | (-2) | -1 | -65 | -6 | -20 | -1.5,61 | 53 | | 10 | Apr/19 | 15 | 102.87 | 103.23 | 104.41(0.05) | 104.3(0.07) | 104.48(0.15) | 104.9 | 1.7 | | 4 | 27(0.8) | 50 | [4] | [16] | [10] | 70 | 37 | UT | 1.3 | OpenLong? | | (2) | 11 | 2 | 40 | 20 | 1.5,82 | 54 | | | | |
| 11 | Apr/19 | 14 | 102.87 | 103.23 | 104.36(0.12) | 104.23(0.06) | 104.32(0.14) | 104.87 | 1.7 | | 4 | 26(-16.1) | 50 | [9] | [16] | [13] | 43 | -38 | UT | 1.8 | OpenLong | | (3) | 10 | 17 | 29 | 20 | 1.6,53 | 54 | | 12 | Apr/19 | 13 | 102.87 | 103.23 | 104.24(0.11) | 104.17(0.01) | 104.17(0.1) | 104.61 | 1.4 | | 4 | 42(-11.7) | 50 | [8] | [11] | [15] | -10 | -48 | UT | 0.9 | OpenLong | | (8) | 7 | 38 | 2 | 20 | 0.7,23 | 54 | | 13 | Apr/19 | 12 | 102.87 | 103.23 | 104.13(0.08) | 104.16(-0.1) | 104.07(-0.02) | 104.04 | 1 | | 4 | 54(-7.2) | 45 | [6] | [-2] | [0] | -49 | -98 | RG | -0 | Wait | | (6) | -1 | 5 | -16 | 13 | -0.1,4 | 54 | | 14 | Apr/19 | 11 | 102.87 | 103.23 | 104.05(0.07) | 104.26(-0.1) | 104.09(-0.03) | 103.97 | 0.9 | | 4 | 61(-5.6) | 30 | [5] | [-3] | [-6] | -45 | -89 | DR | -0.2 | OpenShort | | (6) | -2 | -10 | -17 | 1 | -0.1,8 | 54 | | 15 | Apr/19 | 10 | 102.87 | 103.23 | 103.98(0.06) | 104.36(-0.04) | 104.12(-0.01) | 104.13 | 1 | | 4 | 66(-2.7) | 35 | [4] | [0] | [-3] | -15 | -54 | DR | 0 | OpenShort | | (6) | -1 | 1 | -13 | -9 | 0.2,30 | 54 | | | | |
| 16 | Apr/19 | 9 | 102.87 | 103.23 | 103.92(0.02) | 104.4(-0.02) | 104.13(-0.04) | 104.12 | 1 | | 4 | 69(0) | 20 | [1] | [-2] | [-2] | 0 | -11 | DR | -0 | OpenShort? | | (4) | -3 | 1 | -10 | -12 | 0.2,45 | 54 | | 17 | Apr/18 | 15 | 102.82 | 102.95 | 103.9(-0.02) | 104.42(-0.05) | 104.17(-0.1) | 104.1 | 1.1 | | 2 | 69(-3) | -10 | [-1] | [-9] | [-3] | 6 | 14 | DT | -0.1 | OpenShort? | | (1) | -7 | -1 | -9 | -11 | 0.2,51 | 57 | | 18 | Apr/18 | 14 | 102.82 | 102.95 | 103.92(0.01) | 104.47(-0.03) | 104.27(-0.15) | 104.11 | 1.1 | | 2 | 72(0.1) | 0 | [1] | [-11] | [-4] | 23 | -30 | DR | -0.2 | OpenShort | | (-1) | -11 | -2 | -9 | -18 | 0.2,68 | 57 | | 19 | Apr/18 | 13 | 102.82 | 102.95 | 103.91(-0.01) | 104.5(-0.02) | 104.43(-0.15) | 104.14 | 1.1 | | 2 | 72(-0.1) | -25 | [-1] | [-11] | [-5] | 29 | -9 | DT | -0.3 | OpenShort | | (1) | -11 | -4 | -12 | -18 | 0.3,71 | 57 | | 20 | Apr/18 | 12 | 102.82 | 102.95 | 103.92(0.01) | 104.52(0.02) | 104.59(-0.07) | 104.2 | 1.2 | | 2 | 72(0.1) | -15 | [1] | [-3] | [-7] | 34 | 2 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -17 | -20 | 0.3,76 | 57 | | | | |
| 21 | Apr/18 | 11 | 102.82 | 102.95 | 103.91(0.02) | 104.5(0.18) | 104.66(-0.01) | 104.29 | 1.3 | | 2 | 72(0.4) | -10 | [1] | [7] | [-12] | 49 | 17 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -11 | -20 | 0.5,86 | 57 | | 22 | Apr/18 | 10 | 102.82 | 102.95 | 103.89(0.05) | 104.31(0.22) | 104.66(0) | 104.55 | 1.5 | | 2 | 72(1) | -5 | [4] | [9] | [-12] | 65 | 9 | CR | -0.1 | HoldShort | | (2) | 0 | -27 | -3 | -20 | 0.8,95 | 57 | | 23 | Apr/18 | 9 | 102.82 | 102.95 | 103.84(0.09) | 104.08(0.23) | 104.67(0.1) | 104.97 | 1.8 | | 2 | 71(2.8) | 35 | [6] | [17] | [1] | 84 | 43 | UT | 0.4 | OpenLong? | | (6) | 7 | 0 | 4 | 8 | 1.4,99 | 57 | | 24 | Apr/17 | 15 | 102.72 | 102.88 | 103.75(0.11) | 103.84(0.23) | 104.57(0.11) | 104.97 | 2 | | 2 | 68(-0.4) | 50 | [8] | [18] | [12] | 83 | 35 | UT | 0.5 | HoldLong? | | (6) | 8 | 30 | -1 | 20 | 1.5,95 | 55 | | 25 | Apr/17 | 14 | 102.72 | 102.88 | 103.64(0.1) | 103.6(0.15) | 104.45(0.12) | 104.51 | 1.6 | | 2 | 68(-1.7) | 45 | [7] | [16] | [6] | 73 | 8 | UT | 0.1 | OpenLong | | (6) | 8 | 12 | -1 | 20 | 1.1,95 | 55 | | | | |
| 26 | Apr/17 | 13 | 102.72 | 102.88 | 103.54(0.09) | 103.44(0.06) | 104.33(0.37) | 104.33 | 1.4 | | 2 | 70(0.3) | 40 | [6] | [30] | [-1] | 71 | 83 | CR | 0 | HoldShort | | (8) | 26 | -18 | 8 | 20 | 1,96 | 55 | | 27 | Apr/17 | 12 | 102.72 | 102.88 | 103.45(0.07) | 103.38(0.02) | 103.95(0.44) | 104.6 | 1.7 | | 2 | 70(3.8) | 50 | [5] | [33] | [15] | 87 | 151 | UT | 0.8 | OpenLong | | (7) | 31 | 12 | 28 | 20 | 1.5,99 | 55 | | 28 | Apr/17 | 11 | 102.72 | 102.88 | 103.38(0.06) | 103.36(0.03) | 103.49(0.36) | 104.42 | 1.5 | | 2 | 66(3.5) | 50 | [4] | [28] | [15] | 76 | 131 | UT | 1.3 | OpenLong | | (4) | 25 | 3 | 51 | 20 | 1.4,91 | 55 | | 29 | Apr/17 | 10 | 102.72 | 102.88 | 103.32(0.07) | 103.33(0.02) | 103.12(0.36) | 104.38 | 1.5 | | 2 | 62(3.5) | 50 | [5] | [28] | [22] | 47 | 120 | UT | 1.8 | OpenLong | | (4) | 25 | 30 | 43 | 20 | 1.5,59 | 55 | | 30 | Apr/17 | 9 | 102.72 | 102.88 | 103.25(0.04) | 103.31(-0.02) | 102.75(0.2) | 103.92 | 1.1 | | 2 | 59(1.4) | 50 | [3] | [14] | [41] | 2 | 70 | UT | 1.8 | OpenLong? | | (3) | 14 | 100 | 25 | 20 | 1,27 | 55 | | | | |
| 31 | Apr/14 | 15 | 102.59 | 102.86 | 103.21(-0.08) | 103.33(-0.14) | 102.55(-0.25) | 102.42 | -0.2 | | 0 | 57(-3.3) | -30 | [-6] | [-24] | [-2] | -77 | -62 | DT | -0.2 | HoldShort? | | (-2) | -18 | 6 | -8 | -20 | -1.2,3 | 57 | | 32 | Apr/14 | 14 | 102.59 | 102.86 | 103.29(-0.07) | 103.47(-0.12) | 102.81(-0.41) | 102.33 | -0.2 | | 0 | 61(3.3) | -50 | [-5] | [-34] | [-13] | -83 | -124 | DT | -0.7 | OpenShort | | (-6) | -29 | -14 | -24 | -20 | -1.5,5 | 57 | | 33 | Apr/14 | 13 | 102.59 | 102.86 | 103.36(-0.05) | 103.59(-0.07) | 103.23(-0.31) | 102.53 | -0.1 | | 0 | 57(2.8) | -35 | [-4] | [-25] | [-12] | -72 | -109 | DT | -1.1 | OpenShort | | (-5) | -22 | -3 | -40 | -20 | -1.4,13 | 57 | | 34 | Apr/14 | 12 | 102.59 | 102.86 | 103.41(-0.06) | 103.66(-0.02) | 103.55(-0.32) | 102.57 | -0 | | 0 | 55(3.1) | -45 | [-4] | [-24] | [-21] | -52 | -100 | DT | -1.7 | OpenShort | | (-3) | -23 | -22 | -48 | -20 | -1.4,33 | 57 | | 35 | Apr/14 | 11 | 102.59 | 102.86 | 103.47(-0.04) | 103.68(0.04) | 103.88(-0.22) | 102.9 | 0.3 | | 0 | 52(1) | -50 | [-3] | [-15] | [-28] | -11 | -76 | DT | -1.8 | OpenShort | | (-3) | -16 | -55 | -31 | -20 | -1,64 | 57 | | | | |
| 36 | Apr/14 | 10 | 102.59 | 102.86 | 103.51(0.04) | 103.64(0.12) | 104.11(-0.01) | 103.74 | 1.1 | | 0 | 51(0.6) | -25 | [3] | [4] | [-19] | 47 | -24 | CR | -0.7 | HoldShort | | (1) | -1 | -45 | -14 | -16 | 0.4,87 | 57 | | 37 | Apr/14 | 9 | 102.59 | 102.86 | 103.47(0.06) | 103.52(0.12) | 104.12(0.16) | 104.43 | 1.7 | | 0 | 50(3.5) | 30 | [4] | [17] | [11] | 93 | 69 | UT | 0.6 | OpenLong? | | (4) | 11 | 23 | 5 | 20 | 1.8,98 | 57 | | 38 | Apr/13 | 15 | 102.67 | 102.84 | 103.41(0.04) | 103.4(0.08) | 103.95(0.16) | 104.09 | 1.2 | | 1 | 46(5.9) | 10 | [3] | [15] | [2] | 83 | 70 | RG | 0.3 | Wait? | | (3) | 11 | -8 | 10 | 20 | 1.4,98 | 62 | | 39 | Apr/13 | 14 | 102.67 | 102.84 | 103.37(0.08) | 103.32(0.12) | 103.78(0.28) | 104.2 | 1.3 | | 1 | 41(0.7) | 50 | [6] | [26] | [10] | 89 | 70 | UT | 0.9 | HoldLong | | (4) | 20 | 8 | 24 | 20 | 1.7,96 | 62 | | 40 | Apr/13 | 13 | 102.67 | 102.84 | 103.29(0.09) | 103.2(0.11) | 103.49(0.32) | 104.07 | 1.2 | | 1 | 40(-1.4) | 50 | [6] | [28] | [13] | 78 | 70 | UT | 1.2 | HoldLong | | (6) | 22 | 12 | 32 | 20 | 1.7,85 | 62 | | | | |
| 41 | Apr/13 | 12 | 102.67 | 102.84 | 103.2(0.09) | 103.09(-0.02) | 103.16(0.23) | 103.88 | 1 | | 1 | 41(-1.5) | 50 | [6] | [17] | [18] | 53 | 36 | UT | 1.5 | OpenLong | | (6) | 16 | 23 | 33 | 20 | 1.4,68 | 62 | | 42 | Apr/13 | 11 | 102.67 | 102.84 | 103.11(0.08) | 103.11(-0.02) | 102.92(0.08) | 103.53 | 0.7 | | 1 | 43(-5) | 50 | [6] | [7] | [12] | 16 | -21 | UT | 1.2 | OpenLong | | (5) | 6 | 19 | 20 | 20 | 0.8,46 | 62 | | 43 | Apr/13 | 10 | 102.67 | 102.84 | 103.03(0.06) | 103.13(-0.03) | 102.84(-0.01) | 103.24 | 0.5 | | 1 | 48(-3.3) | 35 | [4] | [-0] | [12] | -17 | -44 | UT | 0.7 | OpenLong | | (5) | -1 | 34 | -0 | 13 | 0.4,23 | 62 | | 44 | Apr/13 | 9 | 102.67 | 102.84 | 102.97(0.04) | 103.16(-0.09) | 102.85(-0.05) | 102.74 | 0.1 | | 1 | 51(-2.4) | 35 | [3] | [-6] | [3] | -45 | -74 | RG | -0.2 | Wait? | | (3) | -4 | 23 | -20 | -14 | -0.4,15 | 62 | | 45 | Apr/12 | 15 | 102.64 | 102.77 | 102.93(0.04) | 103.25(-0.13) | 102.9(-0.14) | 102.4 | -0.2 | | -1 | 53(-6.7) | -10 | [3] | [-14] | [-13] | -45 | -127 | DR | -0.8 | OpenShort? | | (1) | -10 | -21 | -22 | -20 | -0.8,25 | 53 | | | | |
| 46 | Apr/12 | 14 | 102.64 | 102.77 | 102.89(0.06) | 103.38(-0.05) | 103.04(-0.25) | 102.71 | 0.1 | | -1 | 60(-5) | -15 | [4] | [-19] | [-15] | -16 | -146 | DR | -0.5 | OpenShort | | (4) | -18 | -29 | -15 | -20 | -0.3,42 | 53 | | 47 | Apr/12 | 13 | 102.64 | 102.77 | 102.83(0.07) | 103.38(0) | 103.3(-0.11) | 103.14 | 0.4 | | -1 | 65(-2.9) | -10 | [5] | [-7] | [-7] | 15 | -69 | DR | -0.2 | OpenShort | | (6) | -8 | -10 | -11 | -20 | 0.4,55 | 53 | | 48 | Apr/12 | 12 | 102.64 | 102.77 | 102.76(0.09) | 103.43(0.02) | 103.41(-0.04) | 103.3 | 0.6 | | -1 | 68(-2.8) | 25 | [6] | [-1] | [8] | 22 | -52 | RG | -0.1 | Wait | | (6) | -3 | 23 | 7 | -10 | 0.7,54 | 53 | | 49 | Apr/12 | 11 | 102.64 | 102.77 | 102.67(0.07) | 103.41(0.03) | 103.45(-0.15) | 102.96 | 0.3 | | -1 | 71(-3.1) | -5 | [5] | [-9] | [-3] | 28 | -81 | DR | -0.6 | OpenShort | | (6) | -11 | -5 | 9 | -20 | 0.4,68 | 53 | | 50 | Apr/12 | 10 | 102.64 | 102.77 | 102.6(0.09) | 103.38(0.08) | 103.61(-0.11) | 103.03 | 0.3 | | -1 | 74(-3.9) | -30 | [6] | [-4] | [-23] | 47 | -80 | DR | -0.7 | OpenShort | | (6) | -8 | -69 | 16 | -20 | 0.5,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|