|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.2000 One month high (close): $155.1100
IWD Daily Change: 0.06% Daily StdDev 0.92% IWD EMA_5_Trend: -0.02% 10Minute StdDev: $0.4667
Latest Price : $154.13(0.06%) | Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 152.44 | 154.23 | 154.52(-0.03) | 154.16(-0.08) | 154.03(-0.03) | 153.8 | 0.5 | | 14 | 18(1) | 30 | [-3] | [-7] | [-6] | -78 | -24 | RG | -0.5 | Wait | | (-4) | -3 | -16 | -4 | 2 | -1.5,10 | 63 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces: 154.23(daily_ema_10 0.28%)
Down Forces:
Support Levels: 152.44(daily_ema_20 -0.88%)
Resistance Levels: 154.16(weak_hourly_sma_10 0.23%) 154.52(weak_hourly_sma_20 0.47%)
|
| | | 2 | Apr/21 | 9 | 152.44 | 154.23 | 154.56(-0.03) | 154.29(-0.06) | 154.08(-0.01) | 154.05 | 0.6 | | 14 | 17(0.5) | 50 | [-3] | [-3] | [6] | -67 | 1 | RG | -0.1 | Wait? | | (-2) | -1 | 21 | -4 | 1 | -1.2,13 | 63 | | 3 | Apr/20 | 15 | 152.02 | 154.08 | 154.6(-0.05) | 154.38(-0.07) | 154.1(-0.05) | 153.72 | 0.6 | | 15 | 17(3.2) | 5 | [-5] | [-9] | [-11] | -84 | -18 | RG | -0.9 | SmallLong? | | (-4) | -5 | -28 | -2 | -14 | -2,16 | 71 | | 4 | Apr/20 | 14 | 152.02 | 154.08 | 154.68(-0.02) | 154.49(-0.03) | 154.18(0.03) | 154.17 | 0.7 | | 15 | 14(0.4) | 45 | [-2] | [3] | [-3] | -65 | 1 | RG | -0 | Wait | | (-4) | 3 | -12 | 6 | -6 | -1.3,18 | 71 | | 5 | Apr/20 | 13 | 152.02 | 154.08 | 154.71(0.01) | 154.53(-0.02) | 154.13(-0.09) | 154.36 | 0.8 | | 15 | 13(-0.4) | 50 | [1] | [-9] | [6] | -55 | -56 | RG | 0.6 | Wait | | (-1) | -10 | 18 | 4 | -6 | -0.9,18 | 71 | | | | |
| 6 | Apr/20 | 12 | 152.02 | 154.08 | 154.7(-0.01) | 154.56(-0.03) | 154.27(-0.14) | 154.09 | 0.7 | | 15 | 14(0.8) | 35 | [-1] | [-15] | [-4] | -79 | -68 | RG | -0.4 | Wait | | (-1) | -15 | -4 | -10 | -14 | -1.5,9 | 71 | | 7 | Apr/20 | 11 | 152.02 | 154.08 | 154.72(-0.01) | 154.6(-0.06) | 154.49(-0.1) | 154.15 | 0.7 | | 15 | 13(0.3) | 30 | [-1] | [-13] | [-7] | -82 | -56 | RG | -0.9 | SmallLong | | (-1) | -11 | 5 | -47 | -9 | -1.5,6 | 71 | | 8 | Apr/20 | 10 | 152.02 | 154.08 | 154.73(-0.01) | 154.69(-0.07) | 154.65(-0.1) | 154.07 | 0.7 | | 15 | 13(0.9) | 35 | [-1] | [-13] | [-6] | -66 | -56 | RG | -1.6 | SmallLong | | (-1) | -11 | 5 | -38 | -14 | -1.8,29 | 71 | | 9 | Apr/20 | 9 | 152.02 | 154.08 | 154.74(-0.01) | 154.8(-0.06) | 154.81(-0.08) | 154 | 0.7 | | 15 | 12(1) | 5 | [-1] | [-11] | [-30] | -50 | -61 | RG | -2.4 | SmallLong? | | (-1) | -9 | -72 | -26 | -20 | -2.2,55 | 71 | | 10 | Apr/19 | 15 | 151.66 | 153.92 | 154.76(0.02) | 154.9(0.01) | 154.93(0.05) | 155.13 | 1.1 | | 15 | 11(0.6) | 50 | [2] | [9] | [4] | 58 | 11 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 18 | 8 | 1.2,78 | 80 | | | | |
| 11 | Apr/19 | 14 | 151.66 | 153.92 | 154.73(0.04) | 154.88(0.03) | 154.85(0.09) | 155.12 | 1.1 | | 15 | 10(-0.7) | 50 | [4] | [14] | [7] | 47 | 11 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 18 | 3 | 1.2,67 | 80 | | 12 | Apr/19 | 13 | 151.66 | 153.92 | 154.67(0.03) | 154.84(0.01) | 154.71(-0.01) | 154.97 | 1.1 | | 15 | 11(-0.9) | 50 | [3] | [2] | [6] | 27 | -16 | UT | 0.8 | OpenLong | | (3) | -1 | 14 | 6 | 5 | 0.9,54 | 80 | | 13 | Apr/19 | 12 | 151.66 | 153.92 | 154.62(0.03) | 154.82(-0.04) | 154.73(-0.05) | 154.76 | 1 | | 15 | 12(-1.3) | 50 | [3] | [-5] | [1] | 5 | -36 | RG | 0.1 | Wait | | (3) | -5 | 5 | -3 | 3 | 0.4,45 | 80 | | 14 | Apr/19 | 11 | 151.66 | 153.92 | 154.57(0.03) | 154.88(-0.01) | 154.8(-0.04) | 154.68 | 1 | | 15 | 13(-1) | 50 | [3] | [-2] | [-5] | -7 | -34 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -24 | -5 | 0.3,36 | 80 | | 15 | Apr/19 | 10 | 151.66 | 153.92 | 154.53(0.03) | 154.89(0.03) | 154.86(-0.03) | 154.7 | 1 | | 15 | 14(-0.3) | 50 | [3] | [1] | [1] | 10 | -31 | UT | -0.4 | OpenLong | | (3) | -3 | 15 | -18 | -15 | 0.4,50 | 80 | | | | |
| 16 | Apr/19 | 9 | 151.66 | 153.92 | 154.49(-0.01) | 154.84(0.01) | 154.91(-0.03) | 154.47 | 0.9 | | 15 | 14(0) | 15 | [-1] | [-1] | [-17] | 13 | 3 | RG | -1 | SmallLong? | | (1) | -3 | -39 | -15 | -17 | -0,63 | 80 | | 17 | Apr/18 | 15 | 151.37 | 153.61 | 154.5(0.01) | 154.83(0.04) | 154.96(0.03) | 155.09 | 1.2 | | 16 | 14(-0.3) | 50 | [1] | [7] | [2] | 65 | 37 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 4 | 1 | 1.3,82 | 84 | | 18 | Apr/18 | 14 | 151.37 | 153.61 | 154.49(0.02) | 154.77(0.06) | 154.92(-0.03) | 155.04 | 1.2 | | 16 | 15(0.7) | 50 | [2] | [2] | [1] | 64 | 10 | UT | 0.3 | OpenLong | | (1) | -3 | 0 | 7 | 1 | 1.3,81 | 84 | | 19 | Apr/18 | 13 | 151.37 | 153.61 | 154.46(0.01) | 154.68(0.03) | 154.96(0.03) | 155.04 | 1.2 | | 16 | 14(0.7) | 50 | [1] | [7] | [2] | 58 | 37 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | -3 | 7 | 1.4,73 | 84 | | 20 | Apr/18 | 12 | 151.37 | 153.61 | 154.44(0.03) | 154.63(0.04) | 154.92(0.1) | 154.97 | 1.2 | | 16 | 13(0.5) | 50 | [3] | [15] | [6] | 52 | 24 | UT | 0.1 | OpenLong | | (1) | 11 | 21 | -11 | 8 | 1.3,69 | 84 | | | | |
| 21 | Apr/18 | 11 | 151.37 | 153.61 | 154.4(0.03) | 154.57(0.04) | 154.77(0.04) | 154.65 | 1.1 | | 16 | 13(-0.6) | 50 | [3] | [9] | [-5] | 44 | -2 | CR | -0.3 | HoldShort | | (2) | 4 | -12 | -2 | -3 | 0.7,76 | 84 | | 22 | Apr/18 | 10 | 151.37 | 153.61 | 154.36(0.05) | 154.51(0.06) | 154.71(0.05) | 154.84 | 1.1 | | 16 | 13(-0.8) | 50 | [5] | [12] | [-6] | 66 | -11 | CR | 0.3 | HoldShort | | (3) | 5 | -28 | 21 | 3 | 1.2,86 | 84 | | 23 | Apr/18 | 9 | 151.37 | 153.61 | 154.29(0.06) | 154.42(0.1) | 154.63(0.14) | 155.29 | 1.3 | | 16 | 14(1.3) | 50 | [6] | [23] | [15] | 85 | 33 | UT | 1.6 | OpenLong? | | (6) | 15 | 27 | 24 | 17 | 2.4,75 | 84 | | 24 | Apr/17 | 15 | 150.99 | 153.39 | 154.2(0.05) | 154.26(0.06) | 154.41(0.05) | 154.85 | 1.3 | | 18 | 13(-1.1) | 50 | [5] | [12] | [16] | 50 | -1 | UT | 1.1 | OpenLong? | | (5) | 5 | 39 | 8 | 14 | 1.7,57 | 84 | | 25 | Apr/17 | 14 | 150.99 | 153.39 | 154.12(0.03) | 154.16(0.01) | 154.33(-0.02) | 154.23 | 1.1 | | 18 | 14(-1.3) | 50 | [3] | [2] | [-3] | 2 | -27 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -6 | 1 | 0.3,44 | 84 | | | | |
| 26 | Apr/17 | 13 | 150.99 | 153.39 | 154.07(0.01) | 154.14(-0.01) | 154.36(0.04) | 154.33 | 1.1 | | 18 | 15(0.1) | 50 | [1] | [6] | [-2] | 13 | 20 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -8 | 10 | 0.6,48 | 84 | | 27 | Apr/17 | 12 | 150.99 | 153.39 | 154.05(0.01) | 154.16(-0.04) | 154.3(0.06) | 154.39 | 1.1 | | 18 | 15(0.3) | 50 | [1] | [7] | [4] | 25 | 26 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | 2 | 18 | 0.8,55 | 84 | | 28 | Apr/17 | 11 | 150.99 | 153.39 | 154.04(0.01) | 154.22(-0.02) | 154.21(0.06) | 154.26 | 1.1 | | 18 | 15(0) | 50 | [1] | [8] | [-3] | 19 | 16 | CR | 0.1 | HoldShort | | (1) | 6 | -15 | 9 | 2 | 0.5,56 | 84 | | 29 | Apr/17 | 10 | 150.99 | 153.39 | 154.03(0.03) | 154.25(0.01) | 154.12(0.09) | 154.49 | 1.2 | | 18 | 15(0.3) | 50 | [3] | [13] | [7] | 36 | 22 | UT | 0.8 | OpenLong | | (2) | 9 | 9 | 18 | 11 | 1.1,58 | 84 | | 30 | Apr/17 | 9 | 150.99 | 153.39 | 153.98(0.01) | 154.24(0.01) | 153.98(0.03) | 154.35 | 1.1 | | 18 | 14(0.3) | 50 | [1] | [6] | [10] | 20 | 18 | UT | 0.9 | OpenLong? | | (3) | 3 | 21 | 15 | 5 | 0.9,47 | 84 | | | | |
| 31 | Apr/14 | 15 | 150.52 | 153.1 | 153.97(-0.01) | 154.23(0.02) | 153.93(-0.05) | 154.02 | 1.2 | | 17 | 14(-0.1) | 45 | [-1] | [-2] | [1] | -9 | -3 | RG | 0.2 | Wait? | | (0) | -5 | 6 | 0 | -13 | 0.1,39 | 85 | | 32 | Apr/14 | 14 | 150.52 | 153.1 | 153.98(-0.01) | 154.2(0.02) | 154.01(-0.15) | 153.93 | 1.1 | | 17 | 14(0) | 35 | [-1] | [-12] | [-0] | -17 | -30 | RG | -0.2 | Wait | | (-2) | -16 | 10 | -14 | -15 | -0.1,36 | 85 | | 33 | Apr/14 | 13 | 150.52 | 153.1 | 153.99(-0.01) | 154.17(0.02) | 154.24(-0.09) | 153.78 | 1.1 | | 17 | 14(0) | 25 | [-1] | [-6] | [-8] | -25 | -23 | RG | -1.1 | SmallLong | | (-1) | -9 | -4 | -31 | -20 | -0.5,38 | 85 | | 34 | Apr/14 | 12 | 150.52 | 153.1 | 153.99(0) | 154.14(0.04) | 154.38(-0.08) | 153.84 | 1.1 | | 17 | 14(0.1) | 25 | [0] | [-4] | [-13] | -9 | -31 | DR | -1.3 | OpenShort | | (-1) | -8 | -15 | -41 | -20 | -0.4,51 | 85 | | 35 | Apr/14 | 11 | 150.52 | 153.1 | 153.99(0) | 154.08(0.05) | 154.51(-0.01) | 154.07 | 1.2 | | 17 | 14(0) | 30 | [0] | [4] | [-13] | 26 | -3 | CR | -1 | HoldShort | | (0) | -1 | -25 | -20 | -9 | 0.1,73 | 85 | | | | |
| 36 | Apr/14 | 10 | 150.52 | 153.1 | 154.01(0.03) | 154(0.04) | 154.53(0.1) | 154.47 | 1.3 | | 17 | 14(0.6) | 50 | [3] | [16] | [-10] | 68 | 25 | CR | -0.1 | HoldShort | | (2) | 10 | -33 | -3 | 14 | 1.1,90 | 85 | | 37 | Apr/14 | 9 | 150.52 | 153.1 | 153.97(0.05) | 153.94(0.05) | 154.38(0.18) | 155 | 1.5 | | 17 | 14(2) | 50 | [5] | [25] | [18] | 113 | 64 | UT | 1.5 | HoldLong? | | (4) | 19 | 31 | 27 | 20 | 2.5,100 | 85 | | 38 | Apr/13 | 15 | 150.21 | 152.72 | 153.9(0.03) | 153.86(0.04) | 154.1(0.14) | 154.5 | 1.5 | | 17 | 12(0.1) | 50 | [3] | [20] | [7] | 87 | 45 | UT | 1.1 | HoldLong? | | (3) | 14 | 0 | 33 | 20 | 1.7,94 | 88 | | 39 | Apr/13 | 14 | 150.21 | 152.72 | 153.85(0.06) | 153.8(0.05) | 153.89(0.16) | 154.5 | 1.5 | | 17 | 11(-1.7) | 50 | [6] | [23] | [15] | 78 | 20 | UT | 1.8 | HoldLong | | (3) | 16 | 21 | 38 | 20 | 2,78 | 88 | | 40 | Apr/13 | 13 | 150.21 | 152.72 | 153.76(0.05) | 153.72(0.01) | 153.64(0.11) | 154.17 | 1.4 | | 17 | 13(-1.8) | 50 | [5] | [16] | [13] | 32 | 7 | UT | 1.4 | OpenLong | | (5) | 11 | 25 | 22 | 16 | 1.1,54 | 88 | | | | |
| 41 | Apr/13 | 12 | 150.21 | 152.72 | 153.69(0.04) | 153.7(-0.04) | 153.47(-0.02) | 153.79 | 1.2 | | 17 | 15(-1.9) | 50 | [4] | [0] | [7] | -11 | -37 | UT | 0.7 | OpenLong | | (4) | -2 | 15 | 5 | 10 | 0.2,34 | 88 | | 42 | Apr/13 | 11 | 150.21 | 152.72 | 153.63(0.04) | 153.76(-0.03) | 153.5(-0.07) | 153.56 | 1.2 | | 17 | 17(-2.9) | 50 | [4] | [-5] | [-0] | -36 | -60 | RG | 0.1 | Wait | | (3) | -7 | 5 | -11 | -3 | -0.1,17 | 88 | | 43 | Apr/13 | 10 | 150.21 | 152.72 | 153.57(0.04) | 153.81(-0.04) | 153.61(-0.07) | 153.49 | 1.1 | | 17 | 20(-2.1) | 50 | [4] | [-5] | [1] | -34 | -70 | RG | -0.2 | Wait | | (4) | -7 | 18 | -28 | -5 | -0.1,19 | 88 | | 44 | Apr/13 | 9 | 150.21 | 152.72 | 153.51(0.03) | 153.87(-0.05) | 153.71(-0.06) | 153.22 | 1 | | 17 | 22(-1.5) | 50 | [3] | [-5] | [-7] | -27 | -67 | DR | -0.8 | OpenShort? | | (3) | -6 | -4 | -27 | -20 | -0.5,36 | 88 | | 45 | Apr/12 | 15 | 149.81 | 152.25 | 153.46(0.03) | 153.95(-0.05) | 153.8(-0.1) | 153.28 | 1.2 | | 15 | 23(-3) | 25 | [3] | [-9] | [-19] | -4 | -68 | DR | -0.8 | OpenShort? | | (3) | -10 | -43 | -17 | -18 | -0.3,54 | 76 | | | | |
| 46 | Apr/12 | 14 | 149.81 | 152.25 | 153.41(0.05) | 154.02(0.01) | 153.95(-0.05) | 153.96 | 1.5 | | 15 | 26(-0.7) | 50 | [5] | [-0] | [-4] | 49 | -25 | DR | 0 | OpenShort | | (7) | -5 | -10 | -1 | -6 | 0.7,81 | 76 | | 47 | Apr/12 | 13 | 149.81 | 152.25 | 153.33(0.05) | 154(0.03) | 154.02(0.01) | 154.12 | 1.5 | | 15 | 27(0) | 50 | [5] | [7] | [2] | 53 | 0 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -6 | -1 | 1,78 | 76 | | 48 | Apr/12 | 12 | 149.81 | 152.25 | 153.25(0.05) | 153.95(0.04) | 154(-0.02) | 153.96 | 1.5 | | 15 | 27(0.2) | 50 | [5] | [4] | [8] | 48 | -7 | UT | -0.1 | OpenLong | | (5) | -2 | 19 | 16 | -7 | 0.9,75 | 76 | | 49 | Apr/12 | 11 | 149.81 | 152.25 | 153.17(0.03) | 153.89(0.05) | 154.03(-0.05) | 153.67 | 1.4 | | 15 | 27(-0.4) | 45 | [3] | [1] | [-6] | 51 | -15 | CR | -0.5 | HoldShort | | (4) | -5 | -20 | 17 | -20 | 0.7,83 | 76 | | 50 | Apr/12 | 10 | 149.81 | 152.25 | 153.12(0.07) | 153.81(0.08) | 154.11(0.01) | 153.98 | 1.5 | | 15 | 27(-0.2) | 50 | [7] | [10] | [-5] | 71 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | 24 | -9 | 1.1,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|