ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.6800 One month high (close): $28.3300

ARCT Daily Change: 2.91% Daily StdDev 5.58% ARCT EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $27.63(2.91%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	10	24.69	27.26	27.78(-0.11)	27.61(-0.32)	27.46(-0.33)	27.43	0.6	19	7(0.4)	40	[-2]	[-7]	[4]	-69	-102	RG	-0.1	Wait	(-3)	-6	17	-15	11	-1.1,9	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.26(daily_ema_10 -0.62%) 24.69(daily_ema_20 -9.99%) Resistance Levels: 27.61(weak_hourly_sma_10 0.66%) 27.78(weak_hourly_sma_20 1.28%)

2	Apr/21	9	24.69	27.26	27.81(-0.04)	27.7(-0.36)	27.55(-0.33)	27.17	0.6	19	7(0.3)	25	[-1]	[-7]	[-8]	-97	-275	RG	-1.3	SmallLong?	(-3)	-6	2	-30	-20	-2.2,8	67
3	Apr/20	15	24.1	27.11	27.81(0)	27.8(-0.32)	27.64(-0.4)	27.14	0.7	21	7(0.5)	5	[0]	[-8]	[-24]	-85	-340	DR	-1.8	HoldShort?	(-1)	-7	-34	-21	-20	-2.4,25	74
4	Apr/20	14	24.1	27.11	27.82(-0.07)	27.89(-0.11)	27.75(0.11)	27.67	0.8	21	6(-0.2)	35	[-1]	[3]	[-7]	-24	45	RG	-0.3	Wait	(1)	2	-15	4	-20	-0.5,39	74
5	Apr/20	13	24.1	27.11	27.82(0)	27.89(0)	27.72(-0.18)	27.91	0.8	21	6(0)	50	[0]	[-1]	[2]	-7	-15	RG	0.7	Wait	(-1)	-3	6	3	0	0.2,38	74

6	Apr/20	12	24.1	27.11	27.84(-0.04)	27.92(0.11)	27.77(-0.29)	27.82	0.8	21	6(0)	45	[-1]	[-3]	[1]	-22	-44	RG	0.2	Wait	(-1)	-5	12	-5	-20	-0.1,31	74
7	Apr/20	11	24.1	27.11	27.85(-0.04)	27.89(-0.14)	27.85(-0.43)	27.64	0.8	21	6(0.1)	20	[-1]	[-7]	[-11]	-37	-147	RG	-0.7	Wait	(-1)	-8	-1	-35	-20	-0.7,31	74
8	Apr/20	10	24.1	27.11	27.86(-0.11)	27.89(0)	27.97(-0.21)	27.66	0.8	21	6(-0.1)	25	[-2]	[-2]	[-8]	-17	-8	RG	-1.1	SmallLong	(-1)	-4	6	-29	-20	-0.7,51	74
9	Apr/20	9	24.1	27.11	27.89(-0.14)	27.93(-0.07)	28.03(-0.32)	27.57	0.7	21	6(-0.3)	-5	[-3]	[-5]	[-22]	-6	-49	RG	-1.6	SmallLong?	(-3)	-6	-38	-23	-20	-1.1,72	74
10	Apr/19	15	23.52	27.07	27.93(-0.04)	27.95(0.04)	28.12(0.14)	28.16	0.9	25	7(0.4)	50	[-1]	[5]	[4]	68	152	UR	0.1	SmallShort?	(-1)	3	-5	10	20	0.8,98	79

11	Apr/19	14	23.52	27.07	27.94(0.14)	27.94(0.07)	28.08(0.54)	28.24	0.9	25	6(-0.2)	50	[3]	[13]	[7]	70	104	UT	0.5	OpenLong	(0)	10	3	15	20	1,95	79
12	Apr/19	13	23.52	27.07	27.9(0.18)	27.92(0.32)	27.93(0.18)	28.2	0.9	25	6(-0.5)	50	[3]	[9]	[8]	63	-24	UT	0.8	OpenLong	(2)	3	13	13	11	0.9,90	79
13	Apr/19	12	23.52	27.07	27.85(0.14)	27.83(0.29)	27.88(0.14)	27.99	0.9	25	7(-0.5)	50	[3]	[8]	[1]	39	-56	UT	0.3	OpenLong	(3)	3	-1	19	-20	0.4,79	79
14	Apr/19	11	23.52	27.07	27.81(0.11)	27.75(-0.04)	27.84(0.25)	28	0.9	25	7(-0.2)	50	[2]	[7]	[7]	24	20	UT	0.4	OpenLong	(3)	5	3	2	20	0.5,61	79
15	Apr/19	10	23.52	27.07	27.78(0.07)	27.76(-0.04)	27.77(-0.14)	27.96	0.9	25	8(-0.1)	50	[1]	[-0]	[15]	23	-46	UT	0.5	OpenLong	(2)	-3	29	6	20	0.5,60	79

16	Apr/19	9	23.52	27.07	27.76(-0.04)	27.77(-0.11)	27.81(-0.32)	27.52	0.8	25	8(0.1)	20	[-1]	[-4]	[-14]	-17	-129	RG	-0.8	SmallLong?	(0)	-6	-29	-9	-20	-0.6,48	79
17	Apr/18	15	22.9	26.93	27.76(0)	27.77(0)	27.9(0.43)	27.98	1	27	8(0.1)	50	[0]	[11]	[9]	19	186	UR	0.2	SmallShort?	(1)	8	17	1	20	0.6,54	87
18	Apr/18	14	22.9	26.93	27.77(-0.18)	27.8(-0.14)	27.78(0.43)	27.72	0.9	27	8(-0.7)	45	[-3]	[9]	[1]	4	264	UR	-0.2	SmallShort	(-2)	8	-1	6	4	-0.1,56	87
19	Apr/18	13	22.9	26.93	27.82(-0.11)	27.84(-0.25)	27.66(-0.29)	27.74	0.9	27	8(-0.5)	35	[-2]	[-5]	[-1]	9	9	RG	0.2	Wait	(-3)	-5	-22	19	20	-0.2,64	87
20	Apr/18	12	22.9	26.93	27.85(-0.11)	27.91(-0.07)	27.74(0.07)	28.09	1	27	9(-0.6)	50	[-2]	[3]	[10]	17	218	UR	0.8	SmallShort	(-1)	1	6	22	20	0.5,54	87

21	Apr/18	11	22.9	26.93	27.88(-0.14)	27.93(0.18)	27.72(0.11)	28	1	27	9(-0.8)	50	[-3]	[6]	[10]	-14	208	UR	0.6	SmallShort	(-3)	2	41	-10	-20	0.3,29	87
22	Apr/18	10	22.9	26.93	27.92(-0.18)	27.88(0.07)	27.69(-0.4)	27.37	0.9	27	10(0)	15	[-3]	[-4]	[-8]	-48	-122	RG	-0.6	Wait	(-5)	-7	17	-17	-20	-1.1,30	87
23	Apr/18	9	22.9	26.93	27.97(-0.21)	27.86(-0.07)	27.8(-0.86)	27.11	0.8	27	10(0.9)	-20	[-4]	[-14]	[-39]	-50	-316	DT	-1.3	OpenShort?	(-5)	-15	-65	-17	-20	-1.7,43	87
24	Apr/17	15	22.28	26.7	28.03(0.18)	27.88(0.29)	28.04(-0.14)	28.13	1.1	30	9(-0.4)	50	[3]	[5]	[3]	16	-172	UT	0.2	OpenLong?	(0)	-3	8	0	7	0.2,61	85
25	Apr/17	14	22.28	26.7	27.98(0.29)	27.8(0.18)	28.08(-0.21)	28.01	1.1	30	10(-2.1)	50	[5]	[3]	[3]	4	-336	UT	-0.1	OpenLong	(3)	-4	8	-9	18	0.1,51	85

26	Apr/17	13	22.28	26.7	27.9(0.14)	27.75(0.07)	28.14(0.25)	27.88	1.1	30	12(-0.7)	50	[3]	[9]	[-3]	2	-88	CR	-0.4	HoldShort	(5)	5	-4	-12	7	-0,52	85
27	Apr/17	12	22.28	26.7	27.86(0.11)	27.73(-0.11)	28.07(0.47)	27.95	1.1	30	12(-0.3)	50	[2]	[12]	[1]	16	36	UT	-0.2	OpenLong	(3)	8	-13	-2	20	0.1,63	85
28	Apr/17	11	22.28	26.7	27.83(0.25)	27.76(-0.11)	27.94(0.79)	28.16	1.1	30	13(-0.3)	50	[5]	[18]	[8]	31	64	UT	0.3	OpenLong	(3)	14	-16	19	20	0.5,68	85
29	Apr/17	10	22.28	26.7	27.76(0.29)	27.76(0)	27.72(0.76)	28.42	1.2	30	13(-0.3)	50	[5]	[19]	[19]	39	140	UT	1	OpenLong	(5)	14	7	22	20	1,64	85
30	Apr/17	9	22.28	26.7	27.68(0.14)	27.79(-0.14)	27.51(0.59)	28.31	1.2	30	13(0.2)	50	[3]	[14]	[33]	23	235	UT	1.2	OpenLong?	(5)	11	54	16	20	0.9,50	85

31	Apr/14	15	21.66	26.33	27.64(0.07)	27.83(-0.46)	27.35(-0.15)	27.48	1.1	32	13(-0.1)	50	[1]	[-2]	[6]	-26	-172	RG	0.2	Wait?	(1)	-3	17	-5	11	-0.2,29	85
32	Apr/14	14	21.66	26.33	27.62(0.07)	27.96(-0.46)	27.39(-0.72)	27.22	1.1	32	13(-0.2)	30	[1]	[-12]	[-9]	-28	-386	DR	-0.2	OpenShort	(0)	-13	2	-11	-20	-0.6,37	85
33	Apr/14	13	21.66	26.33	27.6(0.04)	28.09(-0.32)	27.59(-0.97)	27.19	1.1	32	13(-0.3)	15	[1]	[-15]	[-18]	-25	-429	DR	-0.6	OpenShort	(1)	-17	-12	-18	-20	-0.6,40	85
34	Apr/14	12	21.66	26.33	27.59(0.11)	28.09(0)	27.86(-0.78)	27.37	1.1	32	14(-0.3)	15	[2]	[-9]	[-24]	-11	-387	DR	-0.7	OpenShort	(1)	-14	-8	-22	-20	-0.3,47	85
35	Apr/14	11	21.66	26.33	27.56(0.07)	28.18(0.43)	28.08(-0.81)	27.49	1.1	32	14(-0.2)	5	[1]	[-5]	[-28]	6	-298	DR	-0.8	OpenShort	(3)	-14	-14	-24	-20	-0.1,58	85

36	Apr/14	10	21.66	26.33	27.54(0.15)	28.06(0.21)	28.31(-0.88)	27.7	1.2	32	14(-0.4)	20	[3]	[-8]	[-25]	28	-308	DR	-0.8	OpenShort	(2)	-16	-29	-18	-20	0.2,73	85
37	Apr/14	9	21.66	26.33	27.5(0.33)	28(0.39)	28.56(-0.1)	28.16	1.2	32	15(-0.2)	50	[6]	[8]	[-12]	56	-117	CR	-0.5	HoldShort?	(5)	-2	-25	-12	-20	0.9,83	85
38	Apr/13	15	21.08	25.71	27.41(0.48)	27.89(0.54)	28.59(0.28)	28.56	1.5	34	15(-0.5)	50	[9]	[18]	[5]	78	13	UT	-0	HoldLong?	(7)	5	6	-9	20	1.5,90	88
39	Apr/13	14	21.08	25.71	27.28(0.59)	27.74(0.62)	28.51(0.81)	28.47	1.4	34	15(-1.4)	50	[11]	[29]	[0]	81	55	UT	-0.1	HoldLong	(9)	14	-11	-7	20	1.5,93	88
40	Apr/13	13	21.08	25.71	27.12(0.59)	27.57(0.47)	28.28(1.69)	28.65	1.5	34	17(0.1)	50	[11]	[43]	[11]	93	393	UT	0.4	HoldLong	(13)	30	-9	3	20	1.8,98	88

41	Apr/13	12	21.08	25.71	26.96(0.6)	27.44(0.62)	27.81(1.42)	28.8	1.5	34	17(1.7)	50	[11]	[39]	[26]	105	440	UT	1.2	HoldLong	(11)	25	21	17	20	2.2,100	88
42	Apr/13	11	21.08	25.71	26.8(0.49)	27.27(0.59)	27.42(0.88)	28.47	1.4	34	15(1.4)	50	[9]	[29]	[27]	102	352	UT	1.4	HoldLong	(9)	16	20	31	20	2.2,97	88
43	Apr/13	10	21.08	25.71	26.67(0.34)	27.11(0.52)	27.18(0.89)	28.15	1.4	34	14(1.7)	50	[6]	[28]	[35]	84	433	UT	1.4	OpenLong	(8)	16	57	11	20	2.1,81	88
44	Apr/13	9	21.08	25.71	26.58(0.15)	26.97(0.07)	26.94(0.3)	27.28	1.2	34	12(0.2)	50	[3]	[13]	[23]	53	182	UT	0.6	OpenLong?	(3)	5	63	-3	20	1.2,73	88
45	Apr/12	15	20.44	24.93	26.54(0.11)	26.95(-0.26)	26.86(-0.81)	26.36	1.2	34	12(-0.8)	15	[2]	[-9]	[-23]	9	-382	DR	-0.8	OpenShort?	(0)	-14	-38	-17	-20	-0.3,66	87

46	Apr/12	14	20.44	24.93	26.51(0.11)	27.02(0.04)	27.08(-0.11)	26.93	1.3	34	12(0.1)	50	[2]	[6]	[-10]	52	21	CR	-0.2	HoldShort	(4)	-2	-20	-1	-20	0.7,84	87
47	Apr/12	13	20.44	24.93	26.48(0.19)	27.01(0.3)	27.11(0.22)	27.23	1.4	34	12(0.4)	50	[3]	[15]	[2]	62	146	UT	0.2	OpenLong	(3)	4	13	-10	-7	1.2,82	87
48	Apr/12	12	20.44	24.93	26.43(0.15)	26.93(0.45)	27.05(0.19)	27.04	1.3	34	12(0.4)	50	[3]	[15]	[6]	59	124	UT	-0	OpenLong	(3)	3	19	20	-20	1,84	87
49	Apr/12	11	20.44	24.93	26.39(0.11)	26.81(0.52)	27(-0.15)	26.75	1.3	34	12(0)	30	[2]	[10]	[-22]	55	-11	CR	-0.4	HoldShort	(2)	-3	-43	18	-20	0.6,90	87
50	Apr/12	10	20.44	24.93	26.36(0.27)	26.67(0.72)	27.04(0.26)	27.41	1.4	34	12(1)	50	[5]	[19]	[13]	92	199	UT	0.7	HoldLong	(4)	5	18	31	20	1.8,97	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI