|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.6800 One month high (close): $5.4050
LPSN Daily Change: 0.79% Daily StdDev 9.43% LPSN EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $5.08(0.79%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 4.67 | 5.09 | 5.23(-0.38) | 5.1(-0.78) | 5.04(-0.4) | 4.97 | 0.6 | | 9 | 27(2.2) | 5 | [-4] | [-8] | [-12] | -91 | -217 | RG | -0.5 | Wait | | (-4) | -4 | -19 | 3 | -20 | -1.8,4 | 68 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 5.09(daily_ema_10 2.41%)
Down Forces:
Support Levels: 4.67(daily_ema_20 -6.04%)
Resistance Levels: 5.1(weak_hourly_sma_10 2.62%) 5.23(weak_hourly_sma_20 5.23%)
|
| | | 2 | Apr/21 | 9 | 4.67 | 5.09 | 5.25(-0.19) | 5.14(-0.58) | 5.06(-0.2) | 5.06 | 0.7 | | 9 | 25(1.1) | 50 | [-2] | [-4] | [6] | -84 | -219 | RG | 0 | Wait? | | (-4) | -2 | 0 | 3 | 20 | -1.5,4 | 68 | | 3 | Apr/20 | 15 | 4.6 | 5.03 | 5.26(-0.57) | 5.17(-0.58) | 5.07(-0.59) | 5.06 | 0.9 | | 9 | 24(0.1) | 10 | [-6] | [-9] | [-2] | -87 | 36 | RG | -0.1 | Wait? | | (-2) | -6 | 6 | 6 | -20 | -1.6,3 | 72 | | 4 | Apr/20 | 14 | 4.6 | 5.03 | 5.29(-0.19) | 5.2(-0.76) | 5.1(-0.58) | 5.03 | 0.8 | | 9 | 24(2.5) | 20 | [-2] | [-9] | [-10] | -99 | -443 | RG | -0.5 | Wait | | (-6) | -6 | -12 | 6 | -20 | -2,1 | 72 | | 5 | Apr/20 | 13 | 4.6 | 5.03 | 5.3(-0.19) | 5.24(-0.38) | 5.13(-0.77) | 5.09 | 0.9 | | 9 | 21(1.7) | 35 | [-2] | [-9] | [-2] | -94 | -400 | RG | -0.3 | Wait | | (-4) | -8 | 2 | 2 | -20 | -1.8,1 | 72 | | | | |
| 6 | Apr/20 | 12 | 4.6 | 5.03 | 5.31(-0.38) | 5.26(-0.57) | 5.17(-0.96) | 5.08 | 0.9 | | 9 | 20(2.9) | 0 | [-4] | [-13] | [-14] | -105 | -289 | RG | -0.8 | SmallLong | | (0) | -10 | -2 | -3 | -20 | -2.2,0 | 72 | | 7 | Apr/20 | 11 | 4.6 | 5.03 | 5.33(-0.37) | 5.29(-0.38) | 5.22(-0.95) | 5.09 | 0.9 | | 9 | 17(2.2) | -10 | [-4] | [-11] | [-22] | -118 | -318 | DT | -1.4 | HoldShort | | (-4) | -10 | -20 | -17 | -20 | -2.7,0 | 72 | | 8 | Apr/20 | 10 | 4.6 | 5.03 | 5.35(-0.19) | 5.31(-0.38) | 5.27(-0.75) | 5.19 | 1.1 | | 9 | 15(1.5) | 10 | [-2] | [-9] | [-15] | -100 | -300 | RG | -1 | SmallLong | | (-2) | -8 | -4 | -18 | -20 | -2,0 | 72 | | 9 | Apr/20 | 9 | 4.6 | 5.03 | 5.36(-0.19) | 5.33(-0.19) | 5.31(-0.75) | 5.21 | 1.1 | | 9 | 13(1.2) | 5 | [-2] | [-8] | [-20] | -96 | -280 | RG | -1.4 | SmallLong? | | (-2) | -8 | -14 | -27 | -20 | -2.1,7 | 72 | | 10 | Apr/19 | 15 | 4.56 | 4.96 | 5.36(0) | 5.34(-0.19) | 5.35(-0.19) | 5.28 | 1.4 | | 9 | 12(0.3) | 30 | [0] | [-1] | [-8] | -68 | -218 | DR | -1.1 | OpenShort? | | (-2) | -2 | -6 | -29 | -19 | -1.4,17 | 74 | | | | |
| 11 | Apr/19 | 14 | 4.56 | 4.96 | 5.36(0) | 5.35(-0.19) | 5.35(0) | 5.31 | 1.4 | | 9 | 12(-0.4) | 35 | [0] | [1] | [-6] | -45 | -110 | CR | -0.8 | HoldShort | | (0) | 0 | -6 | -14 | -19 | -1,30 | 74 | | 12 | Apr/19 | 13 | 4.56 | 4.96 | 5.37(0.19) | 5.35(0) | 5.35(0) | 5.34 | 1.5 | | 9 | 12(-0.4) | 50 | [2] | [2] | [-5] | -16 | -249 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | 4 | 0 | -0.5,47 | 74 | | 13 | Apr/19 | 12 | 4.56 | 4.96 | 5.36(0.19) | 5.36(-0.19) | 5.36(0.37) | 5.42 | 1.6 | | 9 | 12(-1.1) | 50 | [2] | [5] | [11] | 18 | 15 | UT | 0.9 | OpenLong | | (2) | 4 | 6 | 16 | 20 | 0.9,45 | 74 | | 14 | Apr/19 | 11 | 4.56 | 4.96 | 5.35(0.19) | 5.36(0) | 5.34(0.19) | 5.39 | 1.6 | | 9 | 13(-1.7) | 50 | [2] | [4] | [7] | -2 | -72 | UT | 0.7 | OpenLong | | (2) | 2 | 14 | 4 | 19 | 0.6,33 | 74 | | 15 | Apr/19 | 10 | 4.56 | 4.96 | 5.35(0) | 5.37(0.19) | 5.33(-0.37) | 5.32 | 1.4 | | 9 | 15(-0.4) | 30 | [0] | [-1] | [-8] | -27 | -134 | DR | -0.1 | OpenShort | | (0) | -4 | 2 | -8 | -20 | -0.2,28 | 74 | | | | |
| 16 | Apr/19 | 9 | 4.56 | 4.96 | 5.35(0) | 5.36(-0.19) | 5.35(-0.19) | 5.31 | 1.4 | | 9 | 16(-0.2) | 35 | [0] | [-1] | [-6] | -29 | -107 | DR | -0.5 | OpenShort? | | (2) | -2 | -8 | -10 | -19 | -0.4,31 | 74 | | 17 | Apr/18 | 15 | 4.49 | 4.89 | 5.34(0.19) | 5.37(-0.19) | 5.35(0) | 5.35 | 1.7 | | 10 | 16(-2.5) | 50 | [2] | [2] | [-4] | -13 | -169 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -12 | -19 | 0.1,35 | 79 | | 18 | Apr/18 | 14 | 4.49 | 4.89 | 5.33(0.38) | 5.37(0) | 5.36(-0.74) | 5.35 | 1.7 | | 10 | 18(-3.2) | 50 | [4] | [-5] | [-1] | -3 | -528 | DR | -0.1 | OpenShort | | (2) | -8 | 4 | -13 | 0 | 0.2,42 | 79 | | 19 | Apr/18 | 13 | 4.49 | 4.89 | 5.31(0.19) | 5.38(-0.19) | 5.4(-0.18) | 5.33 | 1.6 | | 10 | 21(-1.4) | 45 | [2] | [-0] | [-8] | 2 | -197 | DR | -0.6 | OpenShort | | (4) | -2 | -12 | -14 | -19 | 0.2,47 | 79 | | 20 | Apr/18 | 12 | 4.49 | 4.89 | 5.3(0.19) | 5.38(0) | 5.41(0.56) | 5.39 | 1.7 | | 10 | 23(-0.4) | 50 | [2] | [9] | [-2] | 23 | 123 | CR | -0.2 | HoldShort | | (2) | 6 | 4 | -18 | 0 | 0.8,53 | 79 | | | | |
| 21 | Apr/18 | 11 | 4.49 | 4.89 | 5.29(0.19) | 5.39(0.19) | 5.41(0) | 5.37 | 1.7 | | 10 | 23(-0.3) | 50 | [2] | [4] | [-6] | 37 | -39 | CR | -0.1 | HoldShort | | (2) | 0 | 0 | 0 | -20 | 0.7,69 | 79 | | 22 | Apr/18 | 10 | 4.49 | 4.89 | 5.28(0.19) | 5.38(0.19) | 5.38(-0.19) | 5.37 | 1.7 | | 10 | 24(-1) | 45 | [2] | [2] | [-10] | 43 | -66 | CR | -0.1 | HoldShort | | (2) | -2 | -32 | 5 | 0 | 0.7,75 | 79 | | 23 | Apr/18 | 9 | 4.49 | 4.89 | 5.27(0.57) | 5.37(0.56) | 5.39(0.37) | 5.54 | 2 | | 10 | 25(0.6) | 50 | [6] | [11] | [19] | 76 | 37 | UT | 1.2 | HoldLong? | | (6) | 4 | 36 | 4 | 20 | 2.1,73 | 79 | | 24 | Apr/17 | 15 | 4.41 | 4.79 | 5.24(0.38) | 5.34(0.38) | 5.37(-0.19) | 5.36 | 1.9 | | 10 | 24(-4.7) | 50 | [4] | [3] | [-2] | 37 | -196 | CR | -0.1 | HoldShort? | | (4) | -2 | 22 | -17 | -20 | 1,62 | 83 | | 25 | Apr/17 | 14 | 4.41 | 4.79 | 5.22(0.58) | 5.34(0) | 5.38(-0.37) | 5.25 | 1.7 | | 10 | 29(-7.5) | 50 | [6] | [0] | [-19] | 28 | -612 | DR | -0.9 | OpenShort | | (2) | -4 | -22 | -18 | -20 | 0.2,73 | 83 | | | | |
| 26 | Apr/17 | 13 | 4.41 | 4.79 | 5.19(0.58) | 5.32(0.19) | 5.4(0.37) | 5.36 | 1.9 | | 10 | 36(-3.1) | 50 | [6] | [9] | [-7] | 64 | -152 | CR | -0.2 | HoldShort | | (8) | 4 | -21 | -8 | 18 | 1,89 | 83 | | 27 | Apr/17 | 12 | 4.41 | 4.79 | 5.16(0.58) | 5.31(0.57) | 5.38(0.75) | 5.47 | 2.2 | | 10 | 39(-1) | 50 | [6] | [15] | [11] | 88 | 212 | UT | 0.5 | HoldLong | | (6) | 8 | 14 | 2 | 20 | 1.6,98 | 83 | | 28 | Apr/17 | 11 | 4.41 | 4.79 | 5.13(0.79) | 5.28(0.76) | 5.34(0.56) | 5.4 | 2 | | 10 | 40(-2.6) | 50 | [8] | [14] | [3] | 83 | -114 | UT | 0.3 | HoldLong | | (8) | 6 | -6 | 3 | 20 | 1.4,98 | 83 | | 29 | Apr/17 | 10 | 4.41 | 4.79 | 5.09(0.79) | 5.24(0.58) | 5.31(0.95) | 5.43 | 2.1 | | 10 | 43(-1.3) | 50 | [8] | [18] | [21] | 89 | 121 | UT | 0.6 | HoldLong | | (6) | 10 | 20 | 4 | 20 | 1.6,99 | 83 | | 30 | Apr/17 | 9 | 4.41 | 4.79 | 5.05(0.6) | 5.21(0.19) | 5.26(0.38) | 5.33 | 1.9 | | 10 | 44(0) | 50 | [6] | [9] | [6] | 82 | 48 | UT | 0.3 | HoldLong? | | (8) | 4 | 12 | 4 | 19 | 1.3,99 | 83 | | | | |
| 31 | Apr/14 | 15 | 4.34 | 4.68 | 5.02(0.4) | 5.2(0.19) | 5.26(0) | 5.27 | 2.2 | | 9 | 44(-5.5) | 50 | [4] | [5] | [10] | 75 | 103 | UT | 0.1 | HoldLong? | | (6) | 0 | -4 | 1 | 20 | 1.2,95 | 83 | | 32 | Apr/14 | 14 | 4.34 | 4.68 | 5(0.6) | 5.19(0.58) | 5.24(0.58) | 5.29 | 2.2 | | 9 | 50(1.2) | 50 | [6] | [13] | [-1] | 76 | 126 | CR | 0.2 | OpenShort | | (4) | 6 | 14 | -3 | -20 | 1.4,91 | 83 | | 33 | Apr/14 | 13 | 4.34 | 4.68 | 4.97(0.4) | 5.16(0.39) | 5.21(0.58) | 5.22 | 2 | | 9 | 48(0.7) | 50 | [4] | [12] | [5] | 70 | 245 | UT | 0 | OpenLong | | (6) | 6 | 8 | -7 | 20 | 1.2,90 | 83 | | 34 | Apr/14 | 12 | 4.34 | 4.68 | 4.95(0.41) | 5.14(0.39) | 5.18(0.19) | 5.18 | 2 | | 9 | 48(0.8) | 45 | [4] | [8] | [-10] | 71 | 100 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -20 | 1.1,93 | 83 | | 35 | Apr/14 | 11 | 4.34 | 4.68 | 4.93(0.61) | 5.12(1.19) | 5.17(0.39) | 5.25 | 2.1 | | 9 | 47(2.4) | 50 | [6] | [14] | [-3] | 86 | 139 | CR | 0.4 | OpenShort | | (4) | 4 | -6 | 5 | -19 | 1.6,96 | 83 | | | | |
| 36 | Apr/14 | 10 | 4.34 | 4.68 | 4.9(0.41) | 5.06(1) | 5.15(0.39) | 5.28 | 2.2 | | 9 | 45(3.9) | 50 | [4] | [13] | [18] | 91 | 468 | UT | 0.7 | OpenLong | | (6) | 4 | 31 | 0 | 20 | 2,91 | 83 | | 37 | Apr/14 | 9 | 4.34 | 4.68 | 4.88(0.41) | 5.01(0.6) | 5.13(0.39) | 5.13 | 1.8 | | 9 | 41(1.4) | 50 | [4] | [11] | [-0] | 73 | 198 | UT | 0 | OpenLong? | | (7) | 4 | 15 | -12 | -20 | 1.4,88 | 83 | | 38 | Apr/13 | 15 | 4.28 | 4.57 | 4.86(0.41) | 4.98(0.81) | 5.13(0) | 5.06 | 2.1 | | -2 | 39(-6.1) | -15 | [4] | [5] | [-9] | 70 | 3 | CR | -0.3 | HoldShort? | | (2) | 0 | -12 | -17 | -19 | 1.2,90 | 75 | | 39 | Apr/13 | 14 | 4.28 | 4.57 | 4.84(0.62) | 4.94(1.02) | 5.11(0.99) | 5.12 | 2.3 | | -2 | 45(3) | 15 | [7] | [17] | [1] | 90 | 211 | UT | 0.1 | OpenLong | | (7) | 10 | -10 | -9 | 20 | 1.7,97 | 75 | | 40 | Apr/13 | 13 | 4.28 | 4.57 | 4.81(0.42) | 4.89(0.82) | 5.06(1.61) | 5.17 | 2.4 | | -2 | 42(5.1) | 30 | [4] | [22] | [16] | 108 | 731 | UT | 0.7 | HoldLong | | (4) | 17 | 0 | -1 | 20 | 2.3,100 | 75 | | | | |
| 41 | Apr/13 | 12 | 4.28 | 4.57 | 4.79(0.63) | 4.85(0.83) | 4.98(1.63) | 5.17 | 2.4 | | -2 | 37(7.9) | 45 | [7] | [23] | [34] | 120 | 563 | UT | 1.4 | HoldLong | | (7) | 17 | 25 | 4 | 20 | 2.8,100 | 75 | | 42 | Apr/13 | 11 | 4.28 | 4.57 | 4.76(0.42) | 4.81(0.42) | 4.9(1.24) | 5.05 | 2.1 | | -2 | 29(3.9) | 35 | [4] | [16] | [20] | 118 | 497 | UT | 1.4 | HoldLong | | (4) | 13 | 6 | 25 | 20 | 2.7,100 | 75 | | 43 | Apr/13 | 10 | 4.28 | 4.57 | 4.74(0.42) | 4.79(0.63) | 4.84(1.47) | 5.02 | 2 | | -2 | 25(7.6) | 35 | [4] | [20] | [24] | 112 | 534 | UT | 1.9 | HoldLong | | (4) | 15 | 21 | 21 | 20 | 3,87 | 75 | | 44 | Apr/13 | 9 | 4.28 | 4.57 | 4.72(0.21) | 4.76(0.21) | 4.77(1.06) | 4.92 | 1.7 | | -2 | 18(2.6) | 25 | [2] | [13] | [30] | 108 | 477 | UT | 2.3 | HoldLong? | | (4) | 11 | 40 | 27 | 20 | 3,83 | 75 | | 45 | Apr/12 | 15 | 4.48 | 4.48 | 4.71(0.21) | 4.76(0) | 4.72(-0.21) | 4.74 | 0.2 | | -7 | 15(9.9) | -25 | [2] | [-2] | [1] | 42 | -205 | RG | 0.4 | Wait? | | (0) | -2 | -7 | 17 | 0 | 0.5,79 | 63 | | | | |
| 46 | Apr/12 | 14 | 4.48 | 4.48 | 4.7(0.43) | 4.75(0.21) | 4.72(0) | 4.77 | 0.2 | | -7 | 5(-1.4) | -5 | [5] | [2] | [3] | 49 | -275 | RG | 0.6 | Wait | | (2) | 0 | -2 | 11 | 20 | 1.1,71 | 63 | | 47 | Apr/12 | 13 | 4.48 | 4.48 | 4.68(0.21) | 4.75(0) | 4.72(0) | 4.78 | 0.2 | | -7 | 7(-1) | -15 | [2] | [0] | [6] | 28 | 2 | RG | 0.6 | Wait | | (5) | 0 | 23 | -12 | 0 | 1.2,48 | 63 | | 48 | Apr/12 | 12 | 4.48 | 4.48 | 4.67(0.43) | 4.74(0.21) | 4.73(-0.42) | 4.68 | 0.2 | | -7 | 8(-1) | -10 | [5] | [-3] | [2] | -8 | -510 | RG | -0.5 | Wait | | (2) | -4 | 7 | -3 | 0 | 0.1,40 | 63 | | 49 | Apr/12 | 11 | 4.48 | 4.48 | 4.65(0.22) | 4.73(-0.21) | 4.75(-0.42) | 4.65 | 0.1 | | -7 | 9(-1.2) | -50 | [2] | [-5] | [-15] | 15 | -322 | DR | -0.9 | OpenShort | | (2) | -4 | -22 | 5 | -20 | 0,65 | 63 | | 50 | Apr/12 | 10 | 4.48 | 4.48 | 4.64(0.43) | 4.74(0.21) | 4.75(0) | 4.75 | 0.2 | | -7 | 10(-1.3) | -25 | [5] | [2] | [-8] | 65 | -185 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | 22 | -20 | 0.9,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|