|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.9800 One month high (close): $29.9100
FXI Daily Change: -1.46% Daily StdDev 1.69% FXI EMA_5_Trend: -0.21% 10Minute StdDev: $0.2944
Latest Price : $28.4(-1.46%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 29.09 | 28.96 | 29(-0.17) | 28.84(-0.24) | 28.64(-0.38) | 28.37 | -1.7 | | -4 | 64(7.7) | -50 | [-10] | [-34] | [-9] | -108 | -136 | DT | -1 | HoldShort | | (-9) | -23 | -7 | -7 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.84(hourly_sma_10 1.66%) 28.96(daily_ema_10 2.08%) 29(hourly_sma_20 2.22%) 29.09(daily_ema_20 2.54%)
|
| | | 2 | Apr/21 | 9 | 29.09 | 28.96 | 29.05(-0.17) | 28.91(-0.24) | 28.75(-0.42) | 28.41 | -1.6 | | -4 | 57(6.7) | -50 | [-10] | [-36] | [-30] | -118 | -147 | DT | -1.4 | HoldShort? | | (-9) | -25 | -67 | -14 | -20 | -2.7,0 | 39 | | 3 | Apr/20 | 15 | 29.12 | 29.06 | 29.1(-0.14) | 28.98(-0.1) | 28.87(-0.28) | 28.77 | -0.9 | | 0 | 50(-6.8) | -45 | [-8] | [-22] | [-5] | -90 | -31 | DT | -0.5 | HoldShort? | | (-8) | -17 | -5 | -8 | -20 | -1.6,0 | 38 | | 4 | Apr/20 | 14 | 29.12 | 29.06 | 29.14(-0.14) | 29.01(-0.07) | 28.95(-0.21) | 28.8 | -0.8 | | 0 | 57(1.2) | -50 | [-8] | [-17] | [-9] | -88 | -25 | DT | -0.7 | OpenShort | | (-8) | -12 | -13 | -13 | -20 | -1.5,0 | 38 | | 5 | Apr/20 | 13 | 29.12 | 29.06 | 29.18(-0.07) | 29.03(-0.03) | 29.01(-0.1) | 28.87 | -0.6 | | 0 | 55(1.7) | -15 | [-4] | [-8] | [-7] | -77 | -61 | DT | -0.6 | OpenShort | | (-5) | -6 | -4 | -15 | -20 | -1.4,8 | 38 | | | | |
| 6 | Apr/20 | 12 | 29.12 | 29.06 | 29.2(-0.1) | 29.03(0) | 29.04(-0.14) | 28.89 | -0.6 | | 0 | 54(2.6) | -35 | [-6] | [-10] | [-12] | -67 | -37 | DT | -0.7 | OpenShort | | (-5) | -8 | -24 | -7 | -20 | -1.5,21 | 38 | | 7 | Apr/20 | 11 | 29.12 | 29.06 | 29.23(-0.03) | 29.04(-0.14) | 29.08(-0.03) | 29.02 | -0.3 | | 0 | 51(1.1) | 0 | [-2] | [-6] | [-5] | -48 | -44 | RG | -0.3 | Wait | | (-4) | -2 | -22 | 3 | 20 | -1.1,30 | 38 | | 8 | Apr/20 | 10 | 29.12 | 29.06 | 29.24(-0.03) | 29.08(-0.03) | 29.09(0.1) | 29.14 | 0.1 | | 0 | 50(0) | 20 | [-2] | [4] | [7] | -31 | 32 | UR | 0.3 | SmallShort | | (-2) | 6 | 7 | 9 | 20 | -0.5,32 | 38 | | 9 | Apr/20 | 9 | 29.12 | 29.06 | 29.25(-0.03) | 29.09(-0.1) | 29.06(0.03) | 29.1 | -0.1 | | 0 | 50(0.9) | 15 | [-2] | [-2] | [6] | -45 | -7 | RG | 0.2 | Wait? | | (-2) | 2 | 9 | 3 | 20 | -0.8,25 | 38 | | 10 | Apr/19 | 15 | 29.09 | 29.07 | 29.26(-0.07) | 29.12(-0.14) | 29.05(0.03) | 29.05 | -0.1 | | 1 | 49(7.7) | 0 | [-4] | [-3] | [-2] | -57 | 16 | RG | 0 | Wait? | | (-2) | 2 | -2 | -1 | -14 | -1.1,21 | 46 | | | | |
| 11 | Apr/19 | 14 | 29.09 | 29.07 | 29.28(0.07) | 29.16(-0.1) | 29.04(0.1) | 29.06 | -0.1 | | 1 | 41(-7) | 45 | [4] | [4] | [0] | -58 | -129 | UT | 0.1 | OpenLong | | (-4) | 6 | -2 | 1 | 10 | -1.2,22 | 46 | | 12 | Apr/19 | 13 | 29.09 | 29.07 | 29.26(0.07) | 29.19(-0.14) | 29.01(-0.21) | 29.07 | -0 | | 1 | 48(-6.7) | 30 | [4] | [-15] | [0] | -53 | -191 | RG | 0.3 | Wait | | (4) | -12 | 2 | -3 | 3 | -0.9,20 | 46 | | 13 | Apr/19 | 12 | 29.09 | 29.07 | 29.24(0.07) | 29.23(-0.17) | 29.07(-0.17) | 29.06 | -0.1 | | 1 | 55(-6.3) | 30 | [4] | [-14] | [1] | -53 | -182 | RG | -0 | Wait | | (4) | -10 | 7 | -10 | 0 | -0.7,15 | 46 | | 14 | Apr/19 | 11 | 29.09 | 29.07 | 29.22(0.07) | 29.28(-0.17) | 29.12(-0.24) | 29.02 | -0.2 | | 1 | 61(-5.3) | 20 | [4] | [-18] | [-4] | -61 | -210 | DR | -0.4 | OpenShort | | (4) | -14 | 11 | -28 | -20 | -0.7,7 | 46 | | 15 | Apr/19 | 10 | 29.09 | 29.07 | 29.2(0.03) | 29.33(-0.14) | 29.19(-0.27) | 28.96 | -0.3 | | 1 | 67(-3.9) | 15 | [2] | [-19] | [-6] | -43 | -185 | DR | -0.8 | OpenShort | | (2) | -16 | 7 | -27 | -20 | -0.8,27 | 46 | | | | |
| 16 | Apr/19 | 9 | 29.09 | 29.07 | 29.19(0.03) | 29.37(-0.17) | 29.27(-0.34) | 28.92 | -0.4 | | 1 | 71(-1.4) | -10 | [2] | [-24] | [-37] | -22 | -213 | DR | -1.1 | OpenShort? | | (4) | -20 | -82 | -22 | -20 | -0.8,48 | 46 | | 17 | Apr/18 | 15 | 29.05 | 29.09 | 29.18(0.07) | 29.42(0.03) | 29.37(-0.07) | 29.37 | 0.6 | | 3 | 72(7.9) | 25 | [4] | [-2] | [-1] | 22 | -24 | DR | 0 | OpenShort? | | (5) | -4 | 5 | -9 | -17 | 0.6,57 | 50 | | 18 | Apr/18 | 14 | 29.05 | 29.09 | 29.16(0.03) | 29.42(0) | 29.39(-0.17) | 29.34 | 0.6 | | 3 | 64(0.5) | 0 | [2] | [-9] | [-4] | 39 | -19 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -6 | -17 | 0.6,74 | 50 | | 19 | Apr/18 | 13 | 29.05 | 29.09 | 29.15(0.07) | 29.41(0.03) | 29.44(-0.07) | 29.37 | 0.6 | | 3 | 64(0.7) | 20 | [4] | [-2] | [-4] | 43 | -13 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -11 | -17 | 0.7,75 | 50 | | 20 | Apr/18 | 12 | 29.05 | 29.09 | 29.13(0.03) | 29.41(0) | 29.46(-0.03) | 29.38 | 0.6 | | 3 | 63(0.9) | 10 | [2] | [-1] | [-3] | 50 | 51 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -15 | 0 | 0.8,80 | 50 | | | | |
| 21 | Apr/18 | 11 | 29.05 | 29.09 | 29.12(0.07) | 29.4(0.2) | 29.46(0) | 29.38 | 0.6 | | 3 | 62(0.9) | 10 | [4] | [7] | [-12] | 58 | 15 | CR | -0.3 | HoldShort | | (4) | 0 | -18 | -10 | -20 | 0.8,88 | 50 | | 22 | Apr/18 | 10 | 29.05 | 29.09 | 29.1(0.1) | 29.34(0.27) | 29.47(0.1) | 29.48 | 0.8 | | 3 | 61(2.3) | 20 | [6] | [15] | [-9] | 76 | 50 | CR | 0 | OpenShort | | (4) | 6 | -24 | -3 | -10 | 1.2,96 | 50 | | 23 | Apr/18 | 9 | 29.05 | 29.09 | 29.07(0.1) | 29.26(0.34) | 29.44(0.24) | 29.61 | 1.1 | | 3 | 59(5.3) | 50 | [6] | [26] | [11] | 95 | 147 | UT | 0.6 | OpenLong? | | (5) | 14 | 27 | 4 | 13 | 1.8,100 | 50 | | 24 | Apr/17 | 15 | 28.96 | 29.09 | 29.04(0.07) | 29.16(0.28) | 29.37(0.07) | 29.46 | 0.8 | | 5 | 54(10.1) | 40 | [4] | [14] | [5] | 88 | 84 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 3 | 10 | 1.5,100 | 63 | | 25 | Apr/17 | 14 | 28.96 | 29.09 | 29.02(0.17) | 29.08(0.24) | 29.35(0.03) | 29.4 | 0.7 | | 5 | 43(-3.6) | 50 | [10] | [12] | [3] | 86 | -44 | UT | 0.2 | HoldLong | | (2) | 2 | 4 | 1 | 20 | 1.5,98 | 63 | | | | |
| 26 | Apr/17 | 13 | 28.96 | 29.09 | 28.97(0.14) | 29.01(0.21) | 29.34(0.45) | 29.38 | 0.7 | | 5 | 47(-0.8) | 50 | [8] | [34] | [6] | 83 | 110 | UT | 0.1 | HoldLong | | (11) | 26 | 9 | 2 | 20 | 1.5,95 | 63 | | 27 | Apr/17 | 12 | 28.96 | 29.09 | 28.93(0.14) | 28.95(0.14) | 29.21(0.45) | 29.33 | 0.6 | | 5 | 48(1.1) | 50 | [8] | [32] | [8] | 78 | 110 | UT | 0.4 | OpenLong | | (8) | 26 | 7 | 3 | 20 | 1.4,93 | 63 | | 28 | Apr/17 | 11 | 28.96 | 29.09 | 28.89(0.1) | 28.91(0.07) | 29.08(0.41) | 29.29 | 0.6 | | 5 | 47(1.5) | 50 | [6] | [28] | [10] | 83 | 144 | UT | 0.8 | OpenLong | | (8) | 23 | -7 | 36 | 20 | 1.5,95 | 63 | | 29 | Apr/17 | 10 | 28.96 | 29.09 | 28.86(0.14) | 28.89(0.1) | 28.96(0.49) | 29.33 | 0.6 | | 5 | 45(2.6) | 50 | [8] | [34] | [10] | 77 | 141 | UT | 1.4 | OpenLong | | (8) | 28 | -7 | 33 | 20 | 1.8,82 | 63 | | 30 | Apr/17 | 9 | 28.96 | 29.09 | 28.82(0.1) | 28.86(0.1) | 28.82(0.49) | 29.37 | 0.7 | | 5 | 43(5.9) | 50 | [6] | [33] | [53] | 70 | 214 | UT | 2.2 | OpenLong? | | (8) | 28 | 121 | 32 | 20 | 2.2,65 | 63 | | | | |
| 31 | Apr/14 | 15 | 28.87 | 29.09 | 28.79(-0.03) | 28.83(-0.1) | 28.68(-0.03) | 28.72 | -0.2 | | 3 | 37(2.7) | 0 | [-2] | [-6] | [1] | -24 | 4 | RG | 0.2 | Wait? | | (0) | -2 | 5 | -0 | -10 | -0.3,34 | 50 | | 32 | Apr/14 | 14 | 28.87 | 29.09 | 28.8(-0.1) | 28.86(-0.1) | 28.69(-0.17) | 28.69 | -0.3 | | 3 | 34(-3.5) | -30 | [-6] | [-15] | [0] | -21 | 24 | DT | 0 | OpenShort | | (-2) | -10 | 5 | -3 | -14 | -0.5,42 | 50 | | 33 | Apr/14 | 13 | 28.87 | 29.09 | 28.83(-0.1) | 28.89(-0.1) | 28.74(-0.28) | 28.66 | -0.3 | | 3 | 38(-2.9) | -25 | [-6] | [-22] | [-4] | -27 | -26 | DT | -0.3 | OpenShort | | (-8) | -16 | 2 | -12 | -20 | -0.7,41 | 50 | | 34 | Apr/14 | 12 | 28.87 | 29.09 | 28.86(-0.1) | 28.92(-0.17) | 28.82(-0.28) | 28.65 | -0.3 | | 3 | 40(-2.2) | -35 | [-6] | [-24] | [-7] | -23 | -36 | DT | -0.7 | OpenShort | | (-5) | -16 | -5 | -16 | -20 | -0.8,47 | 50 | | 35 | Apr/14 | 11 | 28.87 | 29.09 | 28.89(-0.14) | 28.97(0.1) | 28.9(-0.28) | 28.68 | -0.3 | | 3 | 43(-1.7) | -50 | [-8] | [-17] | [-17] | -11 | 7 | DT | -0.8 | OpenShort | | (-5) | -16 | -20 | -17 | -20 | -0.8,59 | 50 | | | | |
| 36 | Apr/14 | 10 | 28.87 | 29.09 | 28.93(-0.07) | 28.94(0.14) | 28.98(-0.14) | 28.79 | -0.1 | | 3 | 44(-2.4) | -20 | [-4] | [-6] | [-12] | 8 | -13 | DT | -0.7 | OpenShort | | (-5) | -8 | -22 | -6 | -20 | -0.5,70 | 50 | | 37 | Apr/14 | 9 | 28.87 | 29.09 | 28.95(-0.1) | 28.9(0.1) | 29.02(-0.07) | 28.91 | 0.1 | | 3 | 47(-2.8) | -40 | [-6] | [-4] | [-12] | 24 | 80 | DT | -0.4 | OpenShort? | | (-5) | -4 | -28 | 0 | -20 | -0.1,76 | 50 | | 38 | Apr/13 | 15 | 28.83 | 29.2 | 28.98(-0.07) | 28.87(0.14) | 29.04(0.03) | 29.06 | 0.3 | | 8 | 50(1.9) | 25 | [-4] | [5] | [2] | 40 | 112 | UR | 0.1 | SmallShort? | | (-4) | 2 | -2 | 9 | 17 | 0.3,82 | 52 | | 39 | Apr/13 | 14 | 28.83 | 29.2 | 28.98(0) | 28.83(0.17) | 29.04(0) | 29.07 | 0.3 | | 8 | 48(-0.3) | 50 | [0] | [5] | [3] | 27 | 20 | UR | 0.1 | SmallShort | | (-4) | 0 | 2 | 4 | 17 | 0.2,72 | 52 | | 40 | Apr/13 | 13 | 28.83 | 29.2 | 29(-0.03) | 28.78(0.1) | 29.03(0.45) | 29.06 | 0.3 | | 8 | 48(-0.1) | 50 | [-2] | [28] | [9] | 23 | 173 | UR | 0.1 | SmallShort | | (0) | 26 | 9 | 10 | 20 | 0.2,68 | 52 | | | | |
| 41 | Apr/13 | 12 | 28.83 | 29.2 | 29(0) | 28.75(0.03) | 28.9(0.38) | 29.01 | 0.3 | | 8 | 48(-0.1) | 50 | [0] | [23] | [5] | 13 | 103 | UR | 0.3 | SmallShort | | (-2) | 22 | -2 | 12 | 20 | 0,63 | 52 | | 42 | Apr/13 | 11 | 28.83 | 29.2 | 29(0) | 28.74(-0.07) | 28.79(0.31) | 29.02 | 0.3 | | 8 | 48(0) | 50 | [0] | [16] | [15] | 14 | 84 | UR | 0.7 | SmallShort | | (0) | 18 | 4 | 37 | 20 | 0,64 | 52 | | 43 | Apr/13 | 10 | 28.83 | 29.2 | 29.01(-0.03) | 28.76(-0.14) | 28.7(0.24) | 29 | 0.2 | | 8 | 48(-0.2) | 50 | [-2] | [10] | [7] | -8 | 97 | UR | 0.9 | SmallShort | | (0) | 14 | -15 | 29 | 20 | -0,42 | 52 | | 44 | Apr/13 | 9 | 28.83 | 29.2 | 29.01(0) | 28.8(-0.07) | 28.63(0.39) | 29.08 | 0.4 | | 8 | 48(0.1) | 50 | [0] | [21] | [54] | -23 | 125 | UR | 1.4 | SmallShort? | | (-2) | 22 | 132 | 23 | 20 | 0.2,22 | 52 | | 45 | Apr/12 | 15 | 28.75 | 29.24 | 29.02(-0.1) | 28.82(-0.31) | 28.52(-0.28) | 28.38 | -0.5 | | 6 | 48(9) | -10 | [-6] | [-28] | [-8] | -97 | -188 | DT | -0.4 | OpenShort? | | (-5) | -16 | -17 | 2 | -20 | -1.9,1 | 56 | | | | |
| 46 | Apr/12 | 14 | 28.75 | 29.24 | 29.05(-0.17) | 28.91(-0.34) | 28.6(-0.31) | 28.47 | -0.4 | | 6 | 39(3.6) | -40 | [-10] | [-32] | [-9] | -96 | -99 | DT | -0.4 | OpenShort | | (-5) | -18 | -24 | 8 | -20 | -1.9,2 | 56 | | 47 | Apr/12 | 13 | 28.75 | 29.24 | 29.1(-0.14) | 29.01(-0.28) | 28.69(-0.45) | 28.6 | -0.2 | | 6 | 36(2.4) | -25 | [-8] | [-38] | [-2] | -93 | -140 | DT | -0.3 | OpenShort | | (-8) | -26 | 2 | 2 | -20 | -1.8,2 | 56 | | 48 | Apr/12 | 12 | 28.75 | 29.24 | 29.14(-0.1) | 29.09(-0.27) | 28.82(-0.52) | 28.59 | -0.2 | | 6 | 33(4.1) | -20 | [-6] | [-41] | [-9] | -104 | -224 | DT | -0.9 | HoldShort | | (-8) | -30 | 6 | -35 | -20 | -2.2,1 | 56 | | 49 | Apr/12 | 11 | 28.75 | 29.24 | 29.17(-0.14) | 29.17(-0.21) | 28.97(-0.52) | 28.56 | -0.3 | | 6 | 29(6.8) | -35 | [-8] | [-40] | [-27] | -120 | -199 | DT | -1.9 | HoldShort | | (-8) | -30 | -37 | -40 | -20 | -2.8,0 | 56 | | 50 | Apr/12 | 10 | 28.75 | 29.24 | 29.21(-0.07) | 29.23(-0.14) | 29.12(-0.44) | 28.76 | 0 | | 6 | 22(4.9) | -15 | [-4] | [-32] | [-22] | -98 | -193 | DT | -2.1 | OpenShort | | (-5) | -26 | -29 | -33 | -20 | -2.7,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|