|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.6100 One month high (close): $11.2700
DVAX Daily Change: 1.85% Daily StdDev 1.93% DVAX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0999
Latest Price : $11.01(1.85%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 10 | 10.46 | 10.95 | 10.91(-0.09) | (0) | 10.81(0.19) | 10.9 | 0.8 | | 22 | 17(-0.2) | 50 | [-5] | [11] | [22] | -26 | 126 | UR | 0.9 | SmallShort | | (0) | 10 | 29 | 21 | 20 | -0.1,27 | 78 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: % Up Forces: 10.95(daily_ema_10 0.46%) Down Forces: Support Levels: 10.46(daily_ema_20 -4.04%) Resistance Levels: 10.91(weak_hourly_sma_20 0.09%)
|
| 2 | Apr/21 | 9 | 10.46 | 10.95 | 10.92(-0.09) | 10.83(-0.18) | 10.81(0) | 10.84 | 0.7 | | 22 | 17(-1) | 40 | [-5] | [-3] | [13] | -59 | 19 | RG | 0.5 | Wait? | | (-5) | 0 | 24 | 9 | 20 | -0.8,11 | 78 | 3 | Apr/20 | 15 | 10.39 | 10.9 | 10.93(-0.18) | 10.85(-0.18) | 10.81(0) | 10.79 | 0.7 | | 23 | 18(-2) | 15 | [-9] | [-3] | [4] | -79 | 46 | RG | 0 | Wait? | | (-10) | 0 | 15 | 4 | -19 | -1.3,4 | 77 | 4 | Apr/20 | 14 | 10.39 | 10.9 | 10.95(-0.18) | 10.87(-0.28) | 10.79(-0.09) | 10.76 | 0.6 | | 23 | 20(-0.5) | -10 | [-9] | [-11] | [-7] | -89 | -17 | DT | -0.3 | HoldShort | | (-10) | -5 | -15 | 1 | -20 | -1.6,1 | 77 | 5 | Apr/20 | 13 | 10.39 | 10.9 | 10.97(-0.18) | 10.9(-0.18) | 10.8(-0.37) | 10.79 | 0.7 | | 23 | 21(0.4) | -10 | [-9] | [-23] | [-1] | -87 | -75 | DT | -0.1 | HoldShort | | (-10) | -19 | 5 | 1 | -20 | -1.5,1 | 77 | | | |
6 | Apr/20 | 12 | 10.39 | 10.9 | 10.99(-0.18) | 10.92(-0.18) | 10.84(-0.37) | 10.78 | 0.7 | | 23 | 20(1.2) | -20 | [-9] | [-23] | [-6] | -91 | -105 | DT | -0.5 | OpenShort | | (-10) | -19 | -15 | 6 | -19 | -1.8,4 | 77 | 7 | Apr/20 | 11 | 10.39 | 10.9 | 11.01(-0.09) | 10.94(-0.18) | 10.88(-0.27) | 10.81 | 0.7 | | 23 | 19(1.2) | 5 | [-5] | [-16] | [-11] | -91 | -157 | RG | -0.6 | Wait | | (-10) | -14 | -15 | -5 | -20 | -1.8,4 | 77 | 8 | Apr/20 | 10 | 10.39 | 10.9 | 11.02(-0.27) | 10.96(-0.18) | 10.91(-0.27) | 10.84 | 0.8 | | 23 | 18(-1.1) | -10 | [-14] | [-19] | [0] | -91 | 38 | DT | -0.7 | HoldShort | | (-10) | -14 | 20 | -6 | -20 | -1.8,4 | 77 | 9 | Apr/20 | 9 | 10.39 | 10.9 | 11.05(-0.18) | 10.98(-0.18) | 10.94(-0.45) | 10.8 | 0.7 | | 23 | 19(0.7) | -35 | [-9] | [-27] | [-33] | -108 | -164 | DT | -1.3 | CloseShort? | | (-10) | -23 | -72 | -15 | -20 | -2.3,0 | 77 | 10 | Apr/19 | 15 | 10.34 | 10.83 | 11.07(-0.09) | 10.98(0) | 10.99(-0.18) | 10.95 | 1.1 | | 22 | 18(0.3) | 25 | [-5] | [-6] | [-6] | -76 | -65 | RG | -0.4 | Wait? | | (-10) | -9 | -14 | -5 | 0 | -1.1,2 | 75 | | | |
11 | Apr/19 | 14 | 10.34 | 10.83 | 11.08(-0.09) | 10.98(0) | 10.99(0) | 10.98 | 1.1 | | 22 | 18(0.5) | 35 | [-5] | [3] | [-3] | -72 | -3 | RG | -0.3 | Wait | | (-5) | 0 | -5 | -10 | 0 | -1,3 | 75 | 12 | Apr/19 | 13 | 10.34 | 10.83 | 11.08(0) | 11(-0.09) | 10.99(0) | 10.99 | 1.1 | | 22 | 18(0.5) | 50 | [0] | [2] | [1] | -62 | -90 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | -1 | -9 | -1,13 | 75 | 13 | Apr/19 | 12 | 10.34 | 10.83 | 11.09(-0.09) | 11.01(-0.18) | 10.99(0) | 10.98 | 1.1 | | 22 | 17(0.4) | 20 | [-5] | [-1] | [-10] | -62 | -13 | RG | -0.3 | Wait | | (0) | 0 | -38 | 5 | 20 | -1.1,16 | 75 | 14 | Apr/19 | 11 | 10.34 | 10.83 | 11.09(0) | 11.03(-0.18) | 11.01(0.09) | 11.06 | 1.2 | | 22 | 17(0) | 50 | [0] | [4] | [9] | -42 | -17 | UR | 0.5 | SmallShort | | (0) | 5 | 14 | 9 | 20 | -0.4,18 | 75 | 15 | Apr/19 | 10 | 10.34 | 10.83 | 11.09(0) | 11.05(-0.09) | 11(0.09) | 11.03 | 1.2 | | 22 | 17(0.3) | 50 | [0] | [7] | [13] | -58 | -37 | UR | 0.3 | SmallShort | | (0) | 5 | 24 | 8 | 20 | -0.7,10 | 75 | | | |
16 | Apr/19 | 9 | 10.34 | 10.83 | 11.09(0) | 11.06(-0.09) | 11(0) | 10.98 | 1.1 | | 22 | 16(0.4) | 50 | [0] | [2] | [-11] | -78 | -110 | CR | -0.1 | HoldShort? | | (-5) | 0 | -19 | 3 | -20 | -1.3,5 | 75 | 17 | Apr/18 | 15 | 10.29 | 10.73 | 11.1(-0.09) | 11.07(-0.18) | 10.99(-0.18) | 11.02 | 1.3 | | 22 | 16(-0.2) | 25 | [-5] | [-10] | [5] | -68 | -26 | RG | 0.3 | Wait? | | (0) | -9 | 14 | 5 | -9 | -0.9,5 | 79 | 18 | Apr/18 | 14 | 10.29 | 10.73 | 11.11(-0.18) | 11.09(-0.27) | 11.01(-0.36) | 10.99 | 1.2 | | 22 | 16(-1) | -5 | [-9] | [-23] | [3] | -82 | -23 | RG | -0.2 | Wait | | (-5) | -19 | 5 | -6 | 20 | -1.3,1 | 79 | 19 | Apr/18 | 13 | 10.29 | 10.73 | 11.13(-0.09) | 11.12(-0.27) | 11.05(-0.45) | 10.98 | 1.2 | | 22 | 17(0.3) | 0 | [-5] | [-26] | [-9] | -88 | -151 | RG | -0.7 | Wait | | (-10) | -23 | -10 | -21 | -20 | -1.5,0 | 79 | 20 | Apr/18 | 12 | 10.29 | 10.73 | 11.14(-0.18) | 11.15(-0.18) | 11.1(-0.27) | 11 | 1.2 | | 22 | 17(0.3) | -20 | [-9] | [-16] | [-11] | -82 | -20 | DT | -1 | HoldShort | | (-5) | -14 | 0 | -31 | -20 | -1.5,6 | 79 | | | |
21 | Apr/18 | 11 | 10.29 | 10.73 | 11.16(-0.09) | 11.17(-0.09) | 11.13(-0.18) | 11 | 1.2 | | 22 | 17(1.2) | -5 | [-5] | [-7] | [-22] | -64 | -95 | RG | -1.4 | SmallLong | | (-10) | -9 | -43 | -22 | -20 | -1.7,29 | 79 | 22 | Apr/18 | 10 | 10.29 | 10.73 | 11.17(-0.09) | 11.17(0) | 11.15(-0.27) | 11.09 | 1.4 | | 22 | 15(-0.1) | -25 | [-5] | [-10] | [-27] | -25 | -47 | DT | -0.7 | OpenShort | | (0) | -14 | -57 | -2 | -20 | -0.9,48 | 79 | 23 | Apr/18 | 9 | 10.29 | 10.73 | 11.18(0.09) | 11.18(0.18) | 11.15(0) | 11.21 | 1.6 | | 22 | 16(0.3) | 50 | [5] | [11] | [3] | 11 | -59 | UT | 0.3 | OpenLong? | | (0) | 0 | 5 | 3 | 9 | 0.3,53 | 79 | 24 | Apr/17 | 15 | 10.23 | 10.61 | 11.17(0.18) | 11.16(0.18) | 11.18(-0.18) | 11.2 | 1.8 | | 24 | 15(-3.4) | 50 | [9] | [5] | [10] | 1 | -189 | UT | 0.2 | OpenLong? | | (0) | -9 | 29 | -8 | 18 | 0.3,43 | 77 | 25 | Apr/17 | 14 | 10.23 | 10.61 | 11.15(0.18) | 11.16(0) | 11.2(-0.09) | 11.14 | 1.7 | | 24 | 19(-7.2) | 50 | [9] | [5] | [-7] | -19 | -208 | CR | -0.6 | HoldShort | | (5) | -5 | 5 | -27 | -20 | -0.1,34 | 77 | | | |
26 | Apr/17 | 13 | 10.23 | 10.61 | 11.13(0.09) | 11.14(0.09) | 11.21(0.09) | 11.13 | 1.7 | | 24 | 26(-3.9) | 50 | [5] | [15] | [-4] | 2 | -66 | CR | -0.6 | HoldShort | | (14) | 5 | -5 | -17 | 9 | 0,52 | 77 | 27 | Apr/17 | 12 | 10.23 | 10.61 | 11.12(0.18) | 11.13(-0.09) | 11.2(0.09) | 11.14 | 1.7 | | 24 | 30(-2.3) | 50 | [9] | [12] | [-25] | 25 | -133 | CR | -0.4 | HoldShort | | (10) | 5 | -70 | -2 | -9 | 0.1,72 | 77 | 28 | Apr/17 | 11 | 10.23 | 10.61 | 11.1(0.18) | 11.13(0) | 11.19(0.45) | 11.29 | 2 | | 24 | 32(-0.4) | 50 | [9] | [33] | [11] | 61 | 104 | UT | 0.6 | OpenLong | | (10) | 23 | 0 | 16 | 20 | 1.1,83 | 77 | 29 | Apr/17 | 10 | 10.23 | 10.61 | 11.08(0.27) | 11.13(0) | 11.14(0.45) | 11.29 | 2 | | 24 | 32(-1.7) | 50 | [14] | [34] | [25] | 54 | 35 | UT | 0.9 | OpenLong | | (10) | 23 | 42 | 13 | 20 | 1.2,74 | 77 | 30 | Apr/17 | 9 | 10.23 | 10.61 | 11.05(0.18) | 11.14(-0.09) | 11.09(0.27) | 11.2 | 1.8 | | 24 | 34(-1.3) | 50 | [9] | [21] | [21] | 30 | 30 | UT | 0.6 | OpenLong? | | (14) | 14 | 48 | 6 | 20 | 0.8,60 | 77 | | | |
31 | Apr/14 | 15 | 10.13 | 10.46 | 11.03(0.18) | 11.15(-0.09) | 11.09(0) | 11.1 | 1.9 | | 21 | 35(-3.9) | 50 | [9] | [7] | [5] | 12 | -116 | UT | 0.2 | OpenLong? | | (10) | 0 | 19 | -1 | -18 | 0.4,52 | 77 | 32 | Apr/14 | 14 | 10.13 | 10.46 | 11.01(0.09) | 11.16(-0.09) | 11.06(-0.27) | 11.06 | 1.9 | | 21 | 39(-1.3) | 50 | [5] | [-8] | [-4] | 15 | -105 | DR | 0 | OpenShort | | (5) | -14 | 5 | -4 | -20 | 0.3,57 | 77 | 33 | Apr/14 | 13 | 10.13 | 10.46 | 11(0.09) | 11.17(-0.09) | 11.09(-0.45) | 11.05 | 1.8 | | 21 | 41(-0.5) | 50 | [5] | [-18] | [-8] | 12 | -150 | DR | -0.2 | OpenShort | | (5) | -23 | -5 | -10 | -20 | 0.2,57 | 77 | 34 | Apr/14 | 12 | 10.13 | 10.46 | 10.99(0.09) | 11.18(0.09) | 11.14(-0.45) | 11.06 | 1.9 | | 21 | 41(-0.2) | 50 | [5] | [-13] | [-11] | 16 | -140 | DR | -0.4 | OpenShort | | (10) | -23 | 0 | -19 | -20 | 0.3,58 | 77 | 35 | Apr/14 | 11 | 10.13 | 10.46 | 10.98(0.09) | 11.17(0.36) | 11.19(-0.36) | 11.06 | 1.9 | | 21 | 41(-0.1) | 50 | [5] | [-1] | [-15] | 26 | -108 | DR | -0.6 | OpenShort | | (5) | -19 | -5 | -23 | -20 | 0.4,66 | 77 | | | |
36 | Apr/14 | 10 | 10.13 | 10.46 | 10.97(0.18) | 11.13(0.27) | 11.23(-0.27) | 11.07 | 1.9 | | 21 | 41(-0.9) | 40 | [9] | [2] | [-31] | 43 | -154 | CR | -0.8 | HoldShort | | (5) | -14 | -66 | -19 | -20 | 0.5,80 | 77 | 37 | Apr/14 | 9 | 10.13 | 10.46 | 10.95(0.18) | 11.1(0.36) | 11.23(0) | 11.21 | 2.2 | | 21 | 42(-0.1) | 50 | [9] | [19] | [-19] | 74 | 62 | CR | -0.2 | HoldShort? | | (10) | 0 | -47 | -10 | -17 | 1.2,94 | 77 | 38 | Apr/13 | 15 | 10.06 | 10.31 | 10.93(0.37) | 11.06(0.36) | 11.26(0.45) | 11.31 | 2.8 | | 20 | 42(-2.6) | 50 | [19] | [45] | [6] | 95 | 95 | UT | 0.2 | HoldLong? | | (20) | 23 | 10 | -3 | 20 | 1.8,100 | 81 | 39 | Apr/13 | 14 | 10.06 | 10.31 | 10.89(0.37) | 11.02(0.55) | 11.21(0.63) | 11.29 | 2.7 | | 20 | 45(0.9) | 50 | [19] | [59] | [11] | 100 | 160 | UT | 0.4 | CloseLong | | (15) | 33 | 10 | -1 | 20 | 2,100 | 81 | 40 | Apr/13 | 13 | 10.06 | 10.31 | 10.85(0.37) | 10.96(0.46) | 11.14(1) | 11.27 | 2.7 | | 20 | 44(0.6) | 50 | [19] | [76] | [17] | 103 | 271 | UT | 0.7 | CloseLong | | (20) | 52 | 24 | 5 | 20 | 2.1,100 | 81 | | | |
41 | Apr/13 | 12 | 10.06 | 10.31 | 10.81(0.46) | 10.91(0.46) | 11.03(0.82) | 11.22 | 2.6 | | 20 | 44(1) | 50 | [24] | [67] | [17] | 103 | 131 | UT | 1 | CloseLong | | (20) | 43 | 24 | 13 | 20 | 2.1,100 | 81 | 42 | Apr/13 | 11 | 10.06 | 10.31 | 10.76(0.37) | 10.86(0.28) | 10.94(0.64) | 11.17 | 2.5 | | 20 | 43(0) | 50 | [19] | [52] | [25] | 103 | 174 | UT | 1.2 | CloseLong | | (25) | 33 | 29 | 24 | 20 | 2.1,100 | 81 | 43 | Apr/13 | 10 | 10.06 | 10.31 | 10.72(0.37) | 10.83(0.37) | 10.87(0.56) | 11.11 | 2.3 | | 20 | 43(1.2) | 50 | [19] | [51] | [42] | 87 | 133 | UT | 1.3 | OpenLong | | (20) | 29 | 87 | 11 | 20 | 2,87 | 81 | 44 | Apr/13 | 9 | 10.06 | 10.31 | 10.68(0.28) | 10.83(0) | 10.81(0.28) | 10.93 | 1.9 | | 20 | 41(-1.8) | 50 | [15] | [25] | [41] | 63 | 24 | UT | 0.6 | OpenLong? | | (15) | 15 | 108 | 0 | 20 | 1.3,80 | 81 | 45 | Apr/12 | 15 | 9.98 | 10.16 | 10.65(0.09) | 10.79(-0.19) | 10.78(-0.09) | 10.71 | 2.1 | | 13 | 43(-14.3) | 50 | [5] | [-4] | [-12] | 30 | -52 | DR | -0.4 | OpenShort? | | (10) | -5 | -30 | -11 | -9 | 0.3,72 | 79 | | | |
46 | Apr/12 | 14 | 9.98 | 10.16 | 10.64(0.19) | 10.81(0.09) | 10.78(0) | 10.77 | 2.3 | | 13 | 57(0.1) | 50 | [11] | [10] | [-14] | 53 | -78 | CR | -0.1 | HoldShort | | (10) | 0 | -29 | 1 | -20 | 0.6,88 | 79 | 47 | Apr/12 | 13 | 9.98 | 10.16 | 10.62(0.09) | 10.8(0.09) | 10.79(0.09) | 10.83 | 2.4 | | 13 | 57(1.6) | 50 | [5] | [13] | [0] | 63 | 128 | UT | 0.2 | OpenLong | | (10) | 5 | -5 | 2 | 19 | 1,88 | 79 | 48 | Apr/12 | 12 | 9.98 | 10.16 | 10.61(0.19) | 10.79(0.28) | 10.79(0) | 10.84 | 2.5 | | 13 | 56(1.4) | 50 | [11] | [15] | [19] | 64 | 22 | UT | 0.3 | OpenLong | | (5) | 0 | 55 | 21 | -20 | 1.2,84 | 79 | 49 | Apr/12 | 11 | 9.98 | 10.16 | 10.59(0.09) | 10.76(0.19) | 10.78(-0.28) | 10.73 | 2.1 | | 13 | 54(-0.3) | 50 | [5] | [-5] | [-9] | 50 | -38 | DR | -0.3 | OpenShort | | (10) | -16 | -15 | 17 | -20 | 0.7,82 | 79 | 50 | Apr/12 | 10 | 9.98 | 10.16 | 10.58(0.28) | 10.74(0.28) | 10.81(-0.18) | 10.76 | 2.2 | | 13 | 55(-1.5) | 50 | [16] | [6] | [-5] | 58 | -170 | CR | -0.3 | HoldShort | | (5) | -10 | -20 | 19 | -18 | 0.9,85 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|