DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $43.8500 One month high (close): $50.6500

DQ Daily Change: -2.03% Daily StdDev 3.08% DQ EMA_5_Trend: -0.77% 10Minute StdDev: $0.6028

Latest Price : $43.85(-2.03%)

Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-196	DT	-1.8	HoldShort	(-5)	-14	-22	-19	-20	-3.1,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.73(hourly_sma_10 2.31%) 44.87(hourly_sma_20 2.63%) 45.75(daily_ema_10 4.64%) 46.27(daily_ema_20 5.83%)

2	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-21]	-124	-111	DT	-1.8	HoldShort?	(-3)	-12	-31	-27	-20	-3,1	39
3	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-26	DT	-0.7	HoldShort?	(-4)	-10	-6	-12	-20	-1.7,12	43
4	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	48	DT	-0.7	OpenShort	(-3)	-7	-11	-16	-20	-1.3,13	43
5	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	71	DT	-0.3	OpenShort	(-4)	-3	12	-18	-13	-0.7,24	43

6	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	48	DT	-0.9	OpenShort	(-4)	-7	-14	-8	-20	-1.3,37	43
7	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-8]	-21	78	DT	-0.5	OpenShort	(-4)	-3	-24	4	-9	-0.9,52	43
8	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-30	[-5]	[8]	[8]	9	251	UR	0.3	SmallShort	(-4)	7	7	18	20	-0,59	43
9	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-40	[-5]	[4]	[5]	-21	183	UR	0.2	SmallShort?	(-4)	5	6	10	18	-0.4,39	43
10	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-40	[-5]	[-0]	[4]	-32	115	UR	0.2	SmallShort?	(-5)	1	1	11	20	-0.6,33	45

11	Apr/19	14	46.7	45.8	45.56(-0.07)	45(-0.02)	44.99(0.2)	45.1	-0.9	-7	37(0.4)	-25	[-2]	[5]	[2]	-44	42	UR	0.2	SmallShort	(-5)	6	-2	9	11	-0.7,24	45
12	Apr/19	13	46.7	45.8	45.56(0)	45.01(-0.09)	44.9(-0.04)	45.14	-0.9	-7	37(-0.4)	-10	[0]	[-3]	[8]	-51	-111	DP	0.4	OpenShort	(-2)	-1	14	3	20	-0.7,17	45
13	Apr/19	12	46.7	45.8	45.56(0)	45.05(-0.22)	44.92(-0.04)	44.9	-1	-7	37(0)	-15	[0]	[-5]	[4]	-66	-161	DP	-0	OpenShort	(-1)	-1	5	4	18	-1.1,12	45
14	Apr/19	11	46.7	45.8	45.59(0.02)	45.15(-0.29)	44.94(-0.09)	44.81	-1.1	-7	37(-0.4)	-35	[1]	[-8]	[-4]	-72	-219	DR	-0.2	OpenShort	(0)	-3	-11	-6	7	-1.2,8	45
15	Apr/19	10	46.7	45.8	45.58(0.04)	45.28(-0.22)	44.98(-0.07)	45	-1	-7	38(-1.4)	-10	[1]	[-6]	[7]	-61	-201	RG	0	Wait	(1)	-2	19	1	2	-0.9,12	45

16	Apr/19	9	46.7	45.8	45.56(-0.04)	45.38(-0.33)	45.01(-0.24)	44.68	-1.1	-7	39(1.2)	-50	[-1]	[-13]	[-16]	-77	-213	DT	-0.5	OpenShort?	(0)	-8	-35	-7	-20	-1.3,6	45
17	Apr/18	15	46.9	45.79	45.58(-0.07)	45.53(-0.26)	45.12(-0.13)	45.27	-0.9	-7	38(1.6)	-25	[-2]	[-9]	[7]	-53	-25	DP	0.2	OpenShort?	(1)	-4	19	-5	20	-0.5,10	37
18	Apr/18	14	46.9	45.79	45.61(-0.11)	45.65(-0.37)	45.18(-0.37)	44.94	-1.1	-7	36(0.9)	-50	[-3]	[-19]	[-7]	-64	-131	DT	-0.4	OpenShort	(-3)	-12	-4	-12	-20	-1,11	37
19	Apr/18	13	46.9	45.79	45.66(-0.09)	45.82(-0.37)	45.35(-0.5)	45.01	-1	-7	35(0.8)	-50	[-3]	[-22]	[-9]	-57	-181	DT	-0.5	OpenShort	(-2)	-16	-9	-19	-20	-1,18	37
20	Apr/18	12	46.9	45.79	45.7(-0.11)	45.99(-0.28)	45.58(-0.37)	45.17	-0.9	-7	35(0.5)	-50	[-3]	[-17]	[-9]	-38	-101	DT	-0.6	OpenShort	(-2)	-12	-3	-18	-20	-0.8,32	37

21	Apr/18	11	46.9	45.79	45.75(-0.11)	46.12(-0.11)	45.75(-0.41)	45.22	-0.9	-7	34(0.1)	-50	[-3]	[-16]	[-19]	-27	-113	DT	-0.8	OpenShort	(-3)	-13	-21	-21	-20	-0.8,43	37
22	Apr/18	10	46.9	45.79	45.8(-0.04)	46.17(0.09)	45.94(-0.41)	45.58	-0.7	-7	34(0)	-50	[-1]	[-12]	[-15]	-1	-121	DT	-0.6	OpenShort	(-2)	-13	-12	-11	-20	-0.4,59	37
23	Apr/18	9	46.9	45.79	45.82(-0.04)	46.13(0.24)	46.13(-0.35)	45.79	-0.6	-7	34(-0.3)	-50	[-1]	[-8]	[-16]	16	-66	DT	-0.5	OpenShort?	(-1)	-11	-20	-12	-20	-0,66	37
24	Apr/17	15	47.02	45.8	45.84(-0.02)	46.02(0.31)	46.29(-0.24)	46.13	-0.5	-6	34(-0.6)	-40	[-1]	[-3]	[-4]	35	11	DT	-0.3	OpenShort?	(-1)	-8	8	-12	-20	0.5,72	36
25	Apr/17	14	47.02	45.8	45.85(-0.02)	45.88(0.31)	46.4(-0.22)	45.99	-0.6	-6	35(-0.2)	-50	[-1]	[-3]	[-9]	33	-11	DT	-0.6	OpenShort	(-1)	-7	-11	-15	-20	0.2,78	36

26	Apr/17	13	47.02	45.8	45.86(-0.04)	45.74(0.22)	46.5(0.17)	46.18	-0.5	-6	35(-0.6)	-50	[-1]	[8]	[-7]	51	164	RG	-0.5	Wait	(0)	5	-19	-7	11	0.5,88	36
27	Apr/17	12	47.02	45.8	45.86(0)	45.64(0.15)	46.42(0.65)	46.52	-0.3	-6	36(-0.2)	-10	[0]	[22]	[8]	71	324	UR	0.2	SmallShort	(1)	20	-6	11	20	1,96	36
28	Apr/17	11	47.02	45.8	45.86(0)	45.57(0.18)	46.12(0.76)	46.62	-0.2	-6	36(-0.1)	5	[0]	[25]	[14]	77	378	UR	0.8	SmallShort	(0)	23	-5	33	20	1.1,99	36
29	Apr/17	10	47.02	45.8	45.88(0.02)	45.49(0.18)	45.77(0.95)	46.7	-0.2	-6	36(0.7)	10	[1]	[31]	[24]	71	428	RG	1.4	SmallShort	(0)	29	13	45	20	1.3,88	36
30	Apr/17	9	47.02	45.8	45.87(-0.04)	45.41(0.09)	45.34(0.78)	46.47	-0.3	-6	35(-1)	5	[-1]	[24]	[32]	37	396	UR	1.8	SmallShort?	(-1)	24	42	40	20	0.9,64	36

31	Apr/14	15	47.02	45.89	45.89(-0.2)	45.37(-0.11)	44.99(0.33)	45.75	-0.7	-6	36(-6.3)	-25	[-6]	[6]	[23]	-21	293	UR	1.2	SmallShort?	(-3)	10	40	23	20	-0.2,34	32
32	Apr/14	14	47.02	45.89	45.98(-0.37)	45.42(-0.22)	44.84(-0.4)	45.08	-1.1	-6	43(-6.1)	-50	[-11]	[-18]	[6]	-65	96	DP	0.3	OpenShort	(-8)	-12	16	11	-9	-1.2,15	32
33	Apr/14	13	47.02	45.89	46.15(-0.39)	45.52(-0.28)	45.02(-0.42)	44.81	-1.2	-6	49(-4.2)	-50	[-11]	[-20]	[-1]	-82	21	DT	-0.2	HoldShort	(-10)	-12	6	2	-20	-1.5,6	32
34	Apr/14	12	47.02	45.89	46.33(-0.41)	45.65(-0.39)	45.21(-0.57)	44.71	-1.3	-6	53(-2.2)	-50	[-12]	[-26]	[-4]	-91	-57	DT	-0.5	HoldShort	(-12)	-17	7	-6	-20	-1.7,2	32
35	Apr/14	11	47.02	45.89	46.52(-0.43)	45.83(-0.35)	45.47(-0.68)	44.59	-1.3	-6	55(1.3)	-50	[-13]	[-29]	[-21]	-97	-125	DT	-0.9	OpenShort	(-12)	-20	-30	-6	-20	-1.9,1	32

36	Apr/14	10	47.02	45.89	46.72(-0.36)	45.99(-0.28)	45.78(-0.46)	45.1	-1	-6	54(-0.3)	-50	[-11]	[-21]	[-21]	-89	-84	DT	-0.7	HoldShort	(-10)	-14	-45	-4	-20	-1.6,1	32
37	Apr/14	9	47.02	45.89	46.89(-0.21)	46.12(-0.15)	45.99(-0.07)	45.87	-0.6	-6	54(0.3)	-50	[-6]	[-6]	[0]	-74	-10	DT	-0.1	OpenShort?	(-8)	-2	2	1	-4	-1,1	32
38	Apr/13	15	47.16	45.99	46.99(-0.19)	46.19(-0.17)	46.02(-0.17)	45.84	-0.7	-7	54(0.9)	-50	[-6]	[-10]	[-4]	-80	-75	DT	-0.2	HoldShort?	(-6)	-5	-7	-3	-17	-1.2,0	40
39	Apr/13	14	47.16	45.99	47.08(-0.13)	46.27(-0.13)	46.1(-0.17)	45.97	-0.7	-7	53(1.9)	-40	[-4]	[-9]	[-2]	-77	-143	DT	-0.1	OpenShort	(-5)	-5	-5	1	-13	-1.2,3	40
40	Apr/13	13	47.16	45.99	47.14(-0.08)	46.33(-0.15)	46.18(-0.04)	46.05	-0.6	-7	51(1.7)	-40	[-2]	[-5]	[-5]	-77	-155	DT	-0.1	OpenShort	(-4)	-1	-11	0	-15	-1.2,3	40

41	Apr/13	12	47.16	45.99	47.18(-0.02)	46.4(-0.32)	46.2(-0.06)	46.25	-0.5	-7	49(0.6)	-20	[-1]	[-7]	[8]	-72	-192	DP	0.1	OpenShort	(-2)	-2	13	-1	20	-1,3	40
42	Apr/13	11	47.16	45.99	47.19(-0.02)	46.55(-0.49)	46.23(-0.28)	46.02	-0.6	-7	49(0.4)	-30	[-1]	[-16]	[-2]	-80	-303	DT	-0.2	HoldShort	(-2)	-8	-10	-2	20	-1.3,3	40
43	Apr/13	10	47.16	45.99	47.19(0)	46.78(-0.51)	46.36(-0.26)	46.19	-0.5	-7	48(0)	-30	[0]	[-16]	[-4]	-77	-281	DR	-0.2	HoldShort	(1)	-8	-11	-7	11	-1.2,3	40
44	Apr/13	9	47.16	45.99	47.2(0.13)	47.02(-0.42)	46.48(-0.02)	46.38	-0.4	-7	48(-4.9)	-5	[4]	[-7]	[3]	-70	-320	RG	-0.1	Wait?	(1)	-1	12	-9	11	-0.9,3	40
45	Apr/12	15	47.34	46.1	47.14(0.17)	47.22(-0.48)	46.49(-0.24)	46.17	-0.6	-9	53(-6.8)	-25	[5]	[-15]	[-12]	-74	-461	DR	-0.3	OpenShort?	(2)	-7	-15	-14	-20	-1,1	44

46	Apr/12	14	47.34	46.1	47.06(0.21)	47.45(-0.44)	46.6(-0.58)	46.44	-0.5	-9	60(-7)	-35	[6]	[-23]	[-12]	-57	-516	DR	-0.1	OpenShort	(6)	-17	-12	-17	-20	-0.6,8	44
47	Apr/12	13	47.34	46.1	46.96(0.19)	47.66(-0.25)	46.87(-0.68)	46.65	-0.4	-9	67(-4.8)	-40	[6]	[-24]	[-10]	-43	-460	DR	-0.2	OpenShort	(6)	-20	2	-20	-20	-0.3,15	44
48	Apr/12	12	47.34	46.1	46.87(0.21)	47.78(-0.23)	47.19(-0.76)	46.62	-0.4	-9	72(-4.4)	-50	[6]	[-26]	[-11]	-33	-485	DR	-0.4	OpenShort	(6)	-22	3	-11	-20	-0.2,22	44
49	Apr/12	11	47.34	46.1	46.77(0.17)	47.89(-0.13)	47.55(-0.85)	46.57	-0.4	-9	76(-3.7)	-50	[5]	[-27]	[-17]	-5	-456	DR	-0.7	OpenShort	(5)	-25	-9	-2	-20	-0.1,48	44
50	Apr/12	10	47.34	46.1	46.69(0.21)	47.95(-0.04)	47.96(-0.79)	46.72	-0.3	-9	80(-4.3)	-50	[6]	[-24]	[-32]	16	-432	DR	-0.9	OpenShort	(6)	-23	-58	5	-20	0,66	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI