|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.8300 One month high (close): $76.8000
CL Daily Change: 0.58% Daily StdDev 1.15% CL EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $76.8(0.58%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 75.41 | 75.94 | 75.82(0.11) | 76.16(0.21) | 76.58(0.18) | 76.96 | 1.9 | | 10 | 67(5.4) | 50 | [10] | [29] | [-7] | 97 | 79 | CR | 0.7 | OpenShort | | (9) | 16 | -27 | 0 | 20 | 2.1,94 | 63 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.16(hourly_sma_10 -1.04%) 75.94(daily_ema_10 -1.33%) 75.82(hourly_sma_20 -1.48%) 75.41(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 75.41 | 75.94 | 75.74(0.11) | 76(0.28) | 76.44(0.34) | 77.22 | 2.3 | | 10 | 61(20) | 50 | [10] | [46] | [40] | 121 | 173 | UT | 1.6 | HoldLong? | | (10) | 30 | 105 | 4 | 20 | 3,96 | 63 | | 3 | Apr/20 | 15 | 75.17 | 75.82 | 75.66(0.03) | 75.79(0.09) | 76.18(0.12) | 76.22 | 1 | | 10 | 41(11.9) | 50 | [3] | [16] | [0] | 89 | 70 | UT | 0.1 | OpenLong? | | (3) | 10 | 1 | -8 | 18 | 1.7,96 | 59 | | 4 | Apr/20 | 14 | 75.17 | 75.82 | 75.64(0.04) | 75.72(0.11) | 76.09(0.21) | 76.21 | 1 | | 10 | 29(3) | 50 | [4] | [25] | [-0] | 96 | 94 | UT | 0.4 | OpenLong | | (2) | 18 | -7 | 1 | 20 | 1.9,98 | 59 | | 5 | Apr/20 | 13 | 75.17 | 75.82 | 75.61(0.04) | 75.64(0.09) | 75.93(0.25) | 76.28 | 1.1 | | 10 | 26(4.3) | 50 | [4] | [28] | [12] | 110 | 114 | UT | 1.3 | HoldLong | | (3) | 22 | 14 | 24 | 20 | 2.4,100 | 59 | | | | |
| 6 | Apr/20 | 12 | 75.17 | 75.82 | 75.58(0.04) | 75.57(0.07) | 75.74(0.24) | 76.15 | 0.9 | | 10 | 22(4) | 50 | [4] | [26] | [16] | 113 | 101 | UT | 1.8 | HoldLong | | (3) | 21 | 13 | 50 | 20 | 2.5,100 | 59 | | 7 | Apr/20 | 11 | 75.17 | 75.82 | 75.55(0.03) | 75.52(0.05) | 75.56(0.2) | 76.03 | 0.8 | | 10 | 18(2.9) | 50 | [3] | [22] | [22] | 93 | 83 | UT | 2.5 | OpenLong | | (2) | 17 | 30 | 56 | 20 | 2.5,80 | 59 | | 8 | Apr/20 | 10 | 75.17 | 75.82 | 75.55(0) | 75.48(0.04) | 75.41(0.11) | 75.75 | 0.6 | | 10 | 15(-1.3) | 50 | [0] | [13] | [19] | 38 | 60 | UR | 2.1 | SmallShort | | (1) | 10 | 30 | 42 | 20 | 1.4,53 | 59 | | 9 | Apr/20 | 9 | 75.17 | 75.82 | 75.53(-0.04) | 75.45(-0.03) | 75.33(-0.03) | 75.46 | 0.3 | | 10 | 16(-0.8) | 40 | [-4] | [-3] | [7] | -38 | 26 | RG | 0.8 | SmallShort? | | (-2) | -3 | 13 | 14 | 0 | -0.4,22 | 59 | | 10 | Apr/19 | 15 | 74.97 | 75.72 | 75.56(-0.04) | 75.47(-0.01) | 75.35(-0.07) | 75.34 | 0.3 | | 10 | 17(1.6) | 40 | [-4] | [-6] | [2] | -74 | -5 | RG | -0.1 | Wait? | | (-3) | -6 | 12 | -10 | -9 | -1.2,6 | 61 | | | | |
| 11 | Apr/19 | 14 | 74.97 | 75.72 | 75.59(-0.01) | 75.48(-0.01) | 75.4(-0.11) | 75.23 | 0.2 | | 10 | 16(1.2) | 35 | [-1] | [-9] | [-7] | -89 | -69 | RG | -0.9 | SmallLong | | (-4) | -10 | -6 | -19 | -20 | -1.9,9 | 61 | | 12 | Apr/19 | 13 | 74.97 | 75.72 | 75.6(-0.03) | 75.49(-0.05) | 75.48(-0.11) | 75.28 | 0.3 | | 10 | 14(1.5) | 25 | [-3] | [-11] | [-10] | -79 | -38 | RG | -1.2 | SmallLong | | (-1) | -10 | -16 | -24 | -5 | -1.9,19 | 61 | | 13 | Apr/19 | 12 | 74.97 | 75.72 | 75.62(-0.01) | 75.53(-0.05) | 75.56(-0.03) | 75.43 | 0.4 | | 10 | 13(0.2) | 35 | [-1] | [-4] | [-3] | -44 | -26 | RG | -0.8 | SmallLong | | (0) | -3 | -2 | -17 | 3 | -1.2,36 | 61 | | 14 | Apr/19 | 11 | 74.97 | 75.72 | 75.63(-0.03) | 75.57(-0.03) | 75.58(-0.03) | 75.45 | 0.4 | | 10 | 13(0.3) | 20 | [-3] | [-3] | [-6] | -33 | 5 | RG | -0.9 | SmallLong | | (-2) | -3 | -14 | -8 | -3 | -1.2,47 | 61 | | 15 | Apr/19 | 10 | 74.97 | 75.72 | 75.65(-0.01) | 75.59(-0.01) | 75.6(0.03) | 75.58 | 0.5 | | 10 | 12(-0.1) | 45 | [-1] | [3] | [-2] | -8 | 10 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 7 | 0 | -0.5,55 | 61 | | | | |
| 16 | Apr/19 | 9 | 74.97 | 75.72 | 75.66(-0.01) | 75.6(0.03) | 75.58(0.12) | 75.66 | 0.6 | | 10 | 13(-0.9) | 50 | [-1] | [13] | [4] | 6 | 44 | UR | 0.5 | SmallShort? | | (0) | 10 | 2 | 19 | 0 | 0,56 | 61 | | 17 | Apr/18 | 15 | 74.82 | 75.65 | 75.67(-0.03) | 75.6(0) | 75.49(-0.03) | 75.64 | 0.6 | | 9 | 13(-1.2) | 35 | [-3] | [-3] | [5] | -8 | 25 | RG | 0.9 | SmallShort? | | (-2) | -3 | 6 | 16 | 8 | -0.2,47 | 60 | | 18 | Apr/18 | 14 | 74.82 | 75.65 | 75.69(-0.07) | 75.58(-0.04) | 75.51(-0.05) | 75.58 | 0.6 | | 9 | 15(-5.4) | 15 | [-6] | [-7] | [4] | -29 | 51 | RG | 0.4 | Wait | | (-3) | -4 | 6 | 11 | 3 | -0.6,36 | 60 | | 19 | Apr/18 | 13 | 74.82 | 75.65 | 75.74(-0.05) | 75.61(-0.04) | 75.55(-0.04) | 75.52 | 0.5 | | 9 | 20(-2.4) | 15 | [-4] | [-6] | [2] | -50 | 14 | RG | -0.1 | Wait | | (-6) | -3 | 10 | -9 | 3 | -0.8,20 | 60 | | 20 | Apr/18 | 12 | 74.82 | 75.65 | 75.78(-0.05) | 75.64(-0.07) | 75.58(-0.04) | 75.43 | 0.5 | | 9 | 22(-0.1) | 30 | [-4] | [-7] | [3] | -55 | -6 | RG | -0.5 | Wait | | (-6) | -3 | 15 | -10 | -5 | -1.2,25 | 60 | | | | |
| 21 | Apr/18 | 11 | 74.82 | 75.65 | 75.82(-0.05) | 75.69(-0.03) | 75.61(-0.08) | 75.29 | 0.4 | | 9 | 23(1.6) | -5 | [-4] | [-9] | [-18] | -62 | -38 | RG | -1.1 | SmallLong | | (-6) | -7 | -44 | -2 | -20 | -1.8,33 | 60 | | 22 | Apr/18 | 10 | 74.82 | 75.65 | 75.86(-0.03) | 75.71(0.01) | 75.67(0.03) | 75.71 | 0.7 | | 9 | 21(-0.4) | 30 | [-3] | [3] | [-1] | -23 | 21 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 15 | 1 | -0.5,40 | 60 | | 23 | Apr/18 | 9 | 74.82 | 75.65 | 75.88(-0.03) | 75.7(0.01) | 75.65(-0.03) | 75.8 | 0.7 | | 9 | 21(-0.2) | 40 | [-3] | [-2] | [7] | -25 | 15 | RG | 0.5 | Wait? | | (-2) | -3 | 14 | 12 | 8 | -0.3,33 | 60 | | 24 | Apr/17 | 15 | 74.7 | 75.63 | 75.9(-0.04) | 75.69(-0.01) | 75.67(-0.04) | 75.67 | 0.7 | | 11 | 22(0.1) | 35 | [-3] | [-4] | [3] | -55 | 3 | RG | 0 | Wait? | | (-2) | -3 | 10 | -2 | -1 | -0.8,15 | 64 | | 25 | Apr/17 | 14 | 74.7 | 75.63 | 75.93(-0.03) | 75.7(-0.03) | 75.7(-0.11) | 75.58 | 0.7 | | 11 | 21(0.9) | 35 | [-3] | [-10] | [-3] | -68 | -48 | RG | -0.4 | Wait | | (-4) | -9 | 0 | -14 | -9 | -1.2,12 | 64 | | | | |
| 26 | Apr/17 | 13 | 74.7 | 75.63 | 75.95(-0.05) | 75.72(-0.04) | 75.78(0.03) | 75.58 | 0.7 | | 11 | 21(0.2) | 30 | [-4] | [1] | [-5] | -62 | 10 | RG | -0.7 | Wait | | (-2) | 3 | -10 | -8 | -4 | -1.3,21 | 64 | | 27 | Apr/17 | 12 | 74.7 | 75.63 | 75.99(-0.04) | 75.75(-0.07) | 75.76(0.01) | 75.67 | 0.7 | | 11 | 20(0.3) | 30 | [-3] | [-2] | [-6] | -50 | 4 | RG | -0.3 | Wait | | (-3) | 1 | -20 | -0 | 8 | -1.2,30 | 64 | | 28 | Apr/17 | 11 | 74.7 | 75.63 | 76.02(-0.01) | 75.8(-0.09) | 75.75(0.05) | 75.86 | 0.9 | | 11 | 20(0) | 50 | [-1] | [1] | [6] | -27 | 4 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | 25 | 20 | -0.6,38 | 64 | | 29 | Apr/17 | 10 | 74.7 | 75.63 | 76.03(-0.01) | 75.87(-0.07) | 75.75(0) | 75.86 | 0.9 | | 11 | 20(0.4) | 50 | [-1] | [-2] | [3] | -39 | -10 | RG | 0.6 | Wait | | (-1) | 0 | -6 | 20 | 16 | -0.6,26 | 64 | | 30 | Apr/17 | 9 | 74.7 | 75.63 | 76.03(0) | 75.92(-0.04) | 75.71(0.07) | 75.91 | 0.9 | | 11 | 20(0) | 50 | [0] | [5] | [18] | -49 | -1 | UR | 0.8 | SmallShort? | | (-1) | 6 | 46 | 15 | 9 | -0.5,14 | 64 | | | | |
| 31 | Apr/14 | 15 | 74.53 | 75.58 | 76.04(-0.03) | 75.95(-0.08) | 75.66(-0.12) | 75.48 | 0.7 | | 10 | 20(3.4) | 25 | [-3] | [-13] | [-7] | -103 | -70 | RG | -0.7 | Wait? | | (-3) | -10 | -12 | -3 | -20 | -2.1,0 | 69 | | 32 | Apr/14 | 14 | 74.53 | 75.58 | 76.06(-0.04) | 76.01(-0.08) | 75.75(-0.15) | 75.59 | 0.7 | | 10 | 16(2) | 20 | [-3] | [-16] | [-7] | -98 | -58 | RG | -0.7 | Wait | | (-2) | -13 | -14 | 0 | -20 | -2,2 | 69 | | 33 | Apr/14 | 13 | 74.53 | 75.58 | 76.09(-0.03) | 76.07(-0.05) | 75.86(-0.21) | 75.73 | 0.8 | | 10 | 14(1.2) | 20 | [-3] | [-20] | [-6] | -93 | -74 | RG | -0.6 | Wait | | (-2) | -18 | -4 | -17 | -18 | -1.8,2 | 69 | | 34 | Apr/14 | 12 | 74.53 | 75.58 | 76.11(-0.01) | 76.11(-0.05) | 76.02(-0.16) | 75.77 | 0.9 | | 10 | 13(1) | 35 | [-1] | [-15] | [-6] | -93 | -71 | RG | -1.4 | SmallLong | | (-2) | -13 | 4 | -39 | -14 | -1.8,2 | 69 | | 35 | Apr/14 | 11 | 74.53 | 75.58 | 76.12(-0.03) | 76.15(-0.04) | 76.14(-0.13) | 75.73 | 0.8 | | 10 | 12(1.6) | 5 | [-3] | [-12] | [-21] | -98 | -53 | RG | -2.4 | SmallLong | | (-1) | -11 | -21 | -68 | -20 | -2.3,10 | 69 | | | | |
| 36 | Apr/14 | 10 | 74.53 | 75.58 | 76.12(0) | 76.18(-0.05) | 76.24(-0.05) | 75.93 | 1 | | 10 | 10(0.2) | 20 | [0] | [-6] | [-14] | -41 | -44 | DR | -2.1 | OpenShort | | (-1) | -4 | -22 | -35 | -12 | -1.4,44 | 69 | | 37 | Apr/14 | 9 | 74.53 | 75.58 | 76.14(0.01) | 76.22(-0.01) | 76.28(0.01) | 76.14 | 1.1 | | 10 | 10(-0.7) | 35 | [1] | [1] | [-14] | 25 | -8 | CR | -1 | HoldShort? | | (1) | 1 | -41 | 1 | -1 | 0,75 | 69 | | 38 | Apr/13 | 15 | 74.4 | 75.55 | 76.13(0.07) | 76.23(0.07) | 76.27(0.12) | 76.53 | 1.5 | | 13 | 11(-0.5) | 50 | [6] | [17] | [12] | 106 | 9 | UT | 1.7 | CloseLong? | | (3) | 10 | 16 | 33 | 13 | 2.6,91 | 84 | | 39 | Apr/13 | 14 | 74.4 | 75.55 | 76.08(0.09) | 76.18(0.04) | 76.18(0.03) | 76.38 | 1.4 | | 13 | 11(-7.3) | 50 | [8] | [8] | [8] | 65 | -46 | UT | 1.2 | OpenLong | | (6) | 3 | 17 | 13 | 5 | 1.8,70 | 84 | | 40 | Apr/13 | 13 | 74.4 | 75.55 | 76.01(0.08) | 76.15(0.03) | 76.16(0.05) | 76.22 | 1.3 | | 13 | 19(-5.6) | 50 | [7] | [9] | [4] | 23 | -41 | UT | 0.2 | OpenLong | | (6) | 4 | 13 | -4 | 3 | 0.8,53 | 84 | | | | |
| 41 | Apr/13 | 12 | 74.4 | 75.55 | 75.95(0.07) | 76.13(0.01) | 76.12(-0.05) | 76.1 | 1.2 | | 13 | 24(-3.7) | 50 | [6] | [-0] | [-5] | 6 | -66 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -18 | -7 | 0.4,46 | 84 | | 42 | Apr/13 | 11 | 74.4 | 75.55 | 75.9(0.08) | 76.12(0.01) | 76.16(-0.04) | 76.13 | 1.2 | | 13 | 28(-2.7) | 50 | [7] | [1] | [-0] | 27 | -64 | UT | -0.1 | OpenLong | | (6) | -3 | 2 | -8 | 1 | 0.6,62 | 84 | | 43 | Apr/13 | 10 | 74.4 | 75.55 | 75.84(0.08) | 76.11(-0.01) | 76.19(-0.01) | 76.11 | 1.2 | | 13 | 31(-3.9) | 50 | [7] | [3] | [-7] | 34 | -46 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -15 | 0 | 0.6,69 | 84 | | 44 | Apr/13 | 9 | 74.4 | 75.55 | 75.78(0.09) | 76.12(0.03) | 76.2(0.08) | 76.24 | 1.3 | | 13 | 35(-1) | 50 | [8] | [12] | [7] | 59 | -13 | UT | 0.1 | OpenLong? | | (9) | 7 | 23 | -6 | 9 | 0.9,86 | 84 | | 45 | Apr/12 | 15 | 74.22 | 75.34 | 75.71(0.07) | 76.12(0) | 76.14(-0.01) | 76.02 | 1.3 | | 13 | 36(-3.8) | 50 | [6] | [3] | [-12] | 51 | -35 | CR | -0.2 | HoldShort? | | (6) | -1 | -31 | -5 | -8 | 0.6,86 | 79 | | | | |
| 46 | Apr/12 | 14 | 74.22 | 75.34 | 75.66(0.08) | 76.1(0.05) | 76.15(0.12) | 76.32 | 1.5 | | 13 | 39(1.7) | 50 | [7] | [16] | [3] | 78 | 39 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | 5 | 12 | 1.2,98 | 79 | | 47 | Apr/12 | 13 | 74.22 | 75.34 | 75.6(0.07) | 76.06(0.05) | 76.06(0.05) | 76.28 | 1.5 | | 13 | 38(1.1) | 50 | [6] | [10] | [9] | 77 | 30 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | 2 | 5 | 1.3,94 | 79 | | 48 | Apr/12 | 12 | 74.22 | 75.34 | 75.55(0.05) | 76.02(0.05) | 76.02(-0.03) | 76.05 | 1.3 | | 13 | 37(0.8) | 50 | [4] | [3] | [4] | 66 | 11 | UT | 0.1 | OpenLong | | (4) | -3 | 4 | 22 | -8 | 1,91 | 79 | | 49 | Apr/12 | 11 | 74.22 | 75.34 | 75.51(0.04) | 75.98(0.13) | 76.04(-0.03) | 76.01 | 1.3 | | 13 | 36(0.7) | 50 | [3] | [6] | [1] | 64 | 21 | UT | -0.1 | OpenLong | | (4) | -3 | -2 | 21 | -20 | 1,89 | 79 | | 50 | Apr/12 | 10 | 74.22 | 75.34 | 75.48(0.05) | 75.88(0.15) | 76.06(0.01) | 76.03 | 1.3 | | 13 | 35(1.4) | 50 | [4] | [10] | [5] | 71 | 21 | UT | -0.1 | OpenLong | | (4) | 1 | 6 | 24 | -14 | 1.2,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|