|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $18.6000
CHGG Daily Change: -0.65% Daily StdDev 3.11% CHGG EMA_5_Trend: 0.22% 10Minute StdDev: $0.4616
Latest Price : $18.48(-0.65%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 16.94 | 17.67 | 17.96(0.28) | 18.42(0.44) | 18.48(-0.11) | 18.42 | 1.6 | | 16 | 54(0.1) | 50 | [9] | [9] | [-7] | 59 | -95 | CR | -0.1 | HoldShort | | (8) | -4 | 3 | -8 | -20 | 0.9,86 | 70 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.96(hourly_sma_20 -2.5%) 17.67(daily_ema_10 -4.07%) 16.94(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 16.94 | 17.67 | 17.91(0.22) | 18.34(0.44) | 18.5(-0.22) | 18.4 | 1.6 | | 16 | 54(1) | 45 | [7] | [5] | [-14] | 64 | -49 | CR | -0.2 | HoldShort? | | (6) | -7 | -18 | -8 | -20 | 1,89 | 70 | | 3 | Apr/20 | 15 | 16.79 | 17.45 | 17.87(0.22) | 18.26(0.55) | 18.54(-0.11) | 18.52 | 1.9 | | 16 | 53(0.5) | 50 | [7] | [11] | [-1] | 77 | 74 | CR | -0 | OpenShort? | | (8) | -4 | 0 | -4 | -5 | 1.3,94 | 72 | | 4 | Apr/20 | 14 | 16.79 | 17.45 | 17.83(0.11) | 18.16(0.61) | 18.56(0.16) | 18.52 | 1.9 | | 16 | 53(2.5) | 50 | [4] | [20] | [-1] | 82 | 311 | CR | -0.1 | OpenShort | | (8) | 5 | -6 | -7 | 20 | 1.5,94 | 72 | | 5 | Apr/20 | 13 | 16.79 | 17.45 | 17.81(0.11) | 18.05(0.56) | 18.53(0.98) | 18.56 | 2 | | 16 | 50(3.2) | 50 | [4] | [45] | [7] | 89 | 574 | UT | 0.1 | OpenLong | | (3) | 31 | 9 | 0 | 20 | 1.7,96 | 72 | | | | |
| 6 | Apr/20 | 12 | 16.79 | 17.45 | 17.79(0.11) | 17.95(0.56) | 18.35(0.94) | 18.5 | 1.9 | | 16 | 47(2.3) | 50 | [4] | [44] | [4] | 90 | 543 | UT | 0.4 | OpenLong | | (3) | 30 | -15 | 10 | 20 | 1.7,97 | 72 | | 7 | Apr/20 | 11 | 16.79 | 17.45 | 17.77(0.17) | 17.85(0.73) | 18.18(1.11) | 18.6 | 2 | | 16 | 45(5) | 50 | [5] | [52] | [19] | 103 | 595 | UT | 1.1 | HoldLong | | (5) | 35 | 0 | 36 | 20 | 2.1,100 | 72 | | 8 | Apr/20 | 10 | 16.79 | 17.45 | 17.74(0.11) | 17.72(0.62) | 17.98(1.24) | 18.6 | 2 | | 16 | 40(4.5) | 50 | [4] | [54] | [31] | 88 | 709 | UT | 1.8 | OpenLong | | (3) | 40 | 27 | 41 | 20 | 2.4,78 | 72 | | 9 | Apr/20 | 9 | 16.79 | 17.45 | 17.74(0) | 17.61(0.57) | 17.76(1.08) | 18.42 | 1.8 | | 16 | 35(0) | 50 | [0] | [47] | [65] | 61 | 708 | UR | 2.1 | SmallShort? | | (3) | 34 | 123 | 34 | 20 | 2.2,56 | 72 | | 10 | Apr/19 | 15 | 16.63 | 17.21 | 17.72(-0.23) | 17.51(0.06) | 17.57(0.11) | 17.64 | 1.2 | | 12 | 35(-7.8) | 25 | [-7] | [5] | [4] | -4 | 243 | UR | 0.2 | SmallShort? | | (-8) | 4 | 2 | 18 | 6 | -0.3,54 | 67 | | | | |
| 11 | Apr/19 | 14 | 16.63 | 17.21 | 17.76(-0.17) | 17.5(0.11) | 17.55(0.23) | 17.63 | 1.2 | | 12 | 43(-1.8) | 35 | [-6] | [10] | [6] | -34 | 198 | UR | 0.2 | SmallShort | | (-6) | 8 | 5 | 9 | 20 | -0.4,26 | 67 | | 12 | Apr/19 | 13 | 16.63 | 17.21 | 17.79(-0.17) | 17.48(-0.06) | 17.51(0.23) | 17.6 | 1.2 | | 12 | 45(-0.6) | 50 | [-6] | [7] | [12] | -42 | 159 | UR | 0.2 | SmallShort | | (-5) | 8 | 18 | 8 | 20 | -0.5,21 | 67 | | 13 | Apr/19 | 12 | 16.63 | 17.21 | 17.82(-0.17) | 17.49(-0.06) | 17.51(0) | 17.49 | 1 | | 12 | 45(0.7) | 30 | [-6] | [-0] | [-1] | -58 | 10 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 6 | -11 | -0.9,15 | 67 | | 14 | Apr/19 | 11 | 16.63 | 17.21 | 17.85(-0.17) | 17.5(-0.34) | 17.47(0.11) | 17.51 | 1.1 | | 12 | 45(0.6) | 50 | [-6] | [-1] | [10] | -60 | 43 | RG | 0.1 | Wait | | (-5) | 4 | 0 | 11 | 20 | -0.9,13 | 67 | | 15 | Apr/19 | 10 | 16.63 | 17.21 | 17.88(-0.11) | 17.56(-0.34) | 17.45(0.06) | 17.51 | 1.1 | | 12 | 44(0.7) | 50 | [-4] | [-3] | [9] | -67 | -63 | RG | 0.2 | Wait | | (-5) | 2 | 8 | 7 | 20 | -1,8 | 67 | | | | |
| 16 | Apr/19 | 9 | 16.63 | 17.21 | 17.9(-0.17) | 17.62(-0.4) | 17.44(-0.06) | 17.46 | 1 | | 12 | 43(2.1) | 35 | [-6] | [-8] | [5] | -77 | -67 | RG | 0.1 | Wait? | | (-5) | -2 | 15 | 6 | -12 | -1.2,3 | 67 | | 17 | Apr/18 | 15 | 16.54 | 17.09 | 17.93(-0.17) | 17.69(-0.39) | 17.45(-0.34) | 17.37 | 1.1 | | 11 | 41(1.7) | 15 | [-6] | [-17] | [-9] | -93 | -210 | RG | -0.2 | Wait? | | (-5) | -11 | -16 | 1 | -20 | -1.7,0 | 66 | | 18 | Apr/18 | 14 | 16.54 | 17.09 | 17.96(-0.17) | 17.76(-0.39) | 17.51(-0.17) | 17.47 | 1.2 | | 11 | 40(2.6) | 30 | [-6] | [-12] | [-2] | -89 | -120 | RG | -0.1 | Wait | | (-5) | -6 | 2 | 6 | -20 | -1.6,1 | 66 | | 19 | Apr/18 | 13 | 16.54 | 17.09 | 17.99(-0.11) | 17.83(-0.56) | 17.54(-0.74) | 17.46 | 1.2 | | 11 | 37(3.4) | 20 | [-4] | [-33] | [-4] | -94 | -379 | RG | -0.3 | Wait | | (-5) | -24 | -6 | -1 | -20 | -1.8,1 | 66 | | 20 | Apr/18 | 12 | 16.54 | 17.09 | 18.01(-0.17) | 17.93(-0.5) | 17.67(-0.67) | 17.5 | 1.2 | | 11 | 34(3.3) | 10 | [-6] | [-30] | [-4] | -97 | -276 | BT | -0.6 | OpenLong | | (-3) | -22 | 3 | -4 | -20 | -1.9,1 | 66 | | | | |
| 21 | Apr/18 | 11 | 16.54 | 17.09 | 18.04(-0.11) | 18.02(-0.44) | 17.79(-0.78) | 17.48 | 1.2 | | 11 | 30(4.5) | 5 | [-4] | [-32] | [-22] | -108 | -410 | RG | -1.3 | SmallLong | | (-3) | -26 | -22 | -34 | -20 | -2.3,0 | 66 | | 22 | Apr/18 | 10 | 16.54 | 17.09 | 18.06(-0.06) | 18.1(-0.28) | 17.93(-0.44) | 17.62 | 1.4 | | 11 | 26(1.9) | 25 | [-2] | [-18] | [-15] | -92 | -297 | RG | -1.5 | SmallLong | | (-3) | -14 | -2 | -27 | -20 | -2.2,13 | 66 | | 23 | Apr/18 | 9 | 16.54 | 17.09 | 18.07(-0.17) | 18.15(-0.27) | 18.01(-0.61) | 17.63 | 1.4 | | 11 | 24(5) | -5 | [-6] | [-24] | [-43] | -84 | -218 | RG | -2 | SmallLong? | | (-3) | -20 | -78 | -27 | -20 | -2.3,24 | 66 | | 24 | Apr/17 | 15 | 16.47 | 16.98 | 18.1(0.22) | 18.2(0.05) | 18.12(-0.33) | 18.14 | 2.1 | | 10 | 19(-6.2) | 50 | [7] | [-6] | [-2] | -7 | -334 | DR | 0.1 | OpenShort? | | (2) | -11 | 5 | -7 | -20 | 0.3,36 | 77 | | 25 | Apr/17 | 14 | 16.47 | 16.98 | 18.06(0.33) | 18.2(0) | 18.18(-0.44) | 18.11 | 2.1 | | 10 | 25(-18.4) | 50 | [9] | [-7] | [-6] | -10 | -400 | DR | -0.4 | OpenShort | | (5) | -12 | -3 | -18 | -20 | 0.3,33 | 77 | | | | |
| 26 | Apr/17 | 13 | 16.47 | 16.98 | 18(0.39) | 18.19(0.06) | 18.26(-0.11) | 18.13 | 2.1 | | 10 | 43(-11.9) | 50 | [11] | [3] | [-6] | -2 | -342 | CR | -0.4 | HoldShort | | (11) | -3 | 8 | -27 | -20 | 0.4,38 | 77 | | 27 | Apr/17 | 12 | 16.47 | 16.98 | 17.93(0.34) | 18.18(0.11) | 18.28(-0.11) | 18.08 | 2.1 | | 10 | 55(-7.1) | 50 | [9] | [3] | [-13] | 14 | -282 | CR | -0.5 | HoldShort | | (11) | -3 | -12 | -24 | -20 | 0.3,56 | 77 | | 28 | Apr/17 | 11 | 16.47 | 16.98 | 17.87(0.39) | 18.16(0.06) | 18.3(0.11) | 18.16 | 2.2 | | 10 | 62(-5.7) | 50 | [11] | [9] | [-15] | 45 | -198 | CR | -0.3 | HoldShort | | (11) | 3 | -41 | -11 | 11 | 0.6,80 | 77 | | 29 | Apr/17 | 10 | 16.47 | 16.98 | 17.8(0.45) | 18.15(0.28) | 18.28(0.38) | 18.43 | 2.5 | | 10 | 68(-2.5) | 50 | [12] | [20] | [0] | 78 | 3 | UT | 0.3 | HoldLong | | (13) | 10 | -6 | 1 | 20 | 1.2,98 | 77 | | 30 | Apr/17 | 9 | 16.47 | 16.98 | 17.72(0.4) | 18.1(0.28) | 18.21(0.5) | 18.47 | 2.6 | | 10 | 71(1.2) | 50 | [11] | [23] | [19] | 85 | 151 | UT | 0.5 | OpenLong? | | (14) | 14 | 32 | 4 | 20 | 1.4,100 | 77 | | | | |
| 31 | Apr/14 | 15 | 16.38 | 16.81 | 17.65(0.34) | 18.05(0.22) | 18.12(0.28) | 18.26 | 2.7 | | 9 | 69(-7.2) | 50 | [9] | [16] | [10] | 77 | 85 | UT | 0.3 | HoldLong? | | (10) | 8 | 18 | 1 | 20 | 1.1,99 | 84 | | 32 | Apr/14 | 14 | 16.38 | 16.81 | 17.59(0.29) | 18.01(0.11) | 18.07(0.17) | 18.14 | 2.5 | | 9 | 77(0.2) | 50 | [8] | [11] | [5] | 74 | 67 | UT | 0.1 | OpenLong | | (10) | 5 | 11 | 0 | 11 | 1,99 | 84 | | 33 | Apr/14 | 13 | 16.38 | 16.81 | 17.54(0.34) | 18.01(0) | 18.04(0.11) | 18.07 | 2.4 | | 9 | 76(0.1) | 50 | [9] | [9] | [1] | 74 | -8 | UT | 0.1 | OpenLong | | (8) | 3 | -3 | -0 | 20 | 1,99 | 84 | | 34 | Apr/14 | 12 | 16.38 | 16.81 | 17.48(0.34) | 17.99(0.33) | 18.02(0.17) | 18.09 | 2.4 | | 9 | 76(0.6) | 50 | [9] | [15] | [-0] | 75 | 57 | UT | 0.1 | HoldLong | | (10) | 5 | 6 | 0 | -20 | 1.1,97 | 84 | | 35 | Apr/14 | 11 | 16.38 | 16.81 | 17.42(0.4) | 17.93(0.67) | 17.99(0.11) | 18.05 | 2.4 | | 9 | 76(0.5) | 50 | [11] | [18] | [-5] | 74 | -5 | CR | 0.1 | HoldShort | | (10) | 3 | 6 | -2 | -20 | 1.2,94 | 84 | | | | |
| 36 | Apr/14 | 10 | 16.38 | 16.81 | 17.35(0.35) | 17.81(0.74) | 17.97(0.17) | 18.01 | 2.3 | | 9 | 75(1.3) | 50 | [10] | [20] | [-3] | 75 | 76 | CR | 0.1 | HoldShort | | (11) | 5 | 11 | -1 | -20 | 1.3,92 | 84 | | 37 | Apr/14 | 9 | 16.38 | 16.81 | 17.29(0.35) | 17.68(0.57) | 17.94(-0.06) | 17.94 | 2.2 | | 9 | 74(0.3) | 50 | [10] | [12] | [-4] | 74 | 22 | CR | 0 | HoldShort? | | (10) | -2 | -11 | -3 | 0 | 1.3,91 | 84 | | 38 | Apr/13 | 15 | 16.27 | 16.6 | 17.23(0.47) | 17.58(0.69) | 17.95(-0.06) | 18.01 | 3.2 | | 8 | 74(-17.9) | 50 | [13] | [14] | [6] | 79 | -23 | UT | 0.1 | HoldLong? | | (12) | -2 | 11 | -4 | 20 | 1.5,91 | 84 | | 39 | Apr/13 | 14 | 16.27 | 16.6 | 17.15(0.47) | 17.46(0.63) | 17.96(0.45) | 17.94 | 3 | | 8 | 92(0.5) | 50 | [13] | [27] | [1] | 79 | 109 | UT | -0 | HoldLong | | (13) | 12 | -2 | -7 | 20 | 1.6,89 | 84 | | 40 | Apr/13 | 13 | 16.27 | 16.6 | 17.07(0.47) | 17.35(0.52) | 17.88(1.3) | 17.95 | 3.1 | | 8 | 91(2.7) | 50 | [13] | [49] | [13] | 84 | 377 | UT | 0.1 | OpenLong | | (13) | 35 | 8 | -10 | 20 | 1.8,89 | 84 | | | | |
| 41 | Apr/13 | 12 | 16.27 | 16.6 | 16.99(0.47) | 17.26(0.52) | 17.65(1.32) | 17.9 | 3 | | 8 | 88(4.8) | 50 | [13] | [49] | [10] | 90 | 404 | UT | 0.5 | OpenLong | | (15) | 36 | -6 | -1 | 20 | 1.9,92 | 84 | | 42 | Apr/13 | 11 | 16.27 | 16.6 | 16.91(0.48) | 17.17(0.53) | 17.42(1.22) | 17.94 | 3 | | 8 | 84(8) | 50 | [13] | [47] | [12] | 101 | 442 | UT | 1.1 | HoldLong | | (13) | 33 | -22 | 26 | 20 | 2.2,96 | 84 | | 43 | Apr/13 | 10 | 16.27 | 16.6 | 16.83(0.6) | 17.08(0.77) | 17.21(1.71) | 18.08 | 3.3 | | 8 | 76(22.3) | 50 | [16] | [64] | [57] | 113 | 572 | UT | 2.1 | HoldLong | | (17) | 47 | 91 | 28 | 20 | 3,88 | 84 | | 44 | Apr/13 | 9 | 16.27 | 16.6 | 16.73(0.3) | 16.95(0.3) | 16.92(0.59) | 17.51 | 2.3 | | 8 | 53(3.2) | 50 | [8] | [25] | [54] | 93 | 320 | UT | 2 | OpenLong? | | (10) | 16 | 120 | 17 | 20 | 2.7,75 | 84 | | 45 | Apr/12 | 15 | 16.17 | 16.4 | 16.68(0.24) | 16.95(0) | 16.82(-0.3) | 16.79 | 1.7 | | 5 | 50(-31.7) | 40 | [7] | [-5] | [-2] | 22 | -238 | DR | -0.1 | OpenShort? | | (5) | -8 | 5 | -9 | -20 | 0.4,62 | 76 | | | | |
| 46 | Apr/12 | 14 | 16.17 | 16.4 | 16.64(0.18) | 16.95(0) | 16.87(-0.35) | 16.76 | 1.6 | | 5 | 82(-4.2) | 5 | [5] | [-8] | [-14] | 29 | -202 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -11 | -20 | 0.4,69 | 76 | | 47 | Apr/12 | 13 | 16.17 | 16.4 | 16.61(0.18) | 16.9(0.12) | 16.93(-0.18) | 16.88 | 1.9 | | 5 | 86(-1.2) | 25 | [5] | [-1] | [-1] | 43 | -69 | DR | -0.2 | OpenShort | | (7) | -5 | 8 | -15 | -18 | 0.8,73 | 76 | | 48 | Apr/12 | 12 | 16.17 | 16.4 | 16.58(0.18) | 16.88(0.18) | 16.96(-0.12) | 16.83 | 1.8 | | 5 | 87(-0.7) | 20 | [5] | [2] | [-5] | 50 | -65 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | 17 | -20 | 0.8,80 | 76 | | 49 | Apr/12 | 11 | 16.17 | 16.4 | 16.55(0.18) | 16.85(0.3) | 16.98(-0.06) | 16.84 | 1.8 | | 5 | 88(-0.5) | 10 | [5] | [5] | [-12] | 62 | -17 | CR | -0.4 | HoldShort | | (5) | -2 | -31 | 21 | -20 | 0.9,89 | 76 | | 50 | Apr/12 | 10 | 16.17 | 16.4 | 16.52(0.24) | 16.8(0.42) | 16.99(0.24) | 17.03 | 2.3 | | 5 | 88(1.8) | 50 | [7] | [16] | [4] | 89 | 127 | UT | 0.1 | OpenLong | | (8) | 7 | -5 | 30 | 12 | 1.6,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|